| 2024 |
| 03/01 | 3,245 | 3,260 | 3,215 | 3,235 | +0.15% | 37,600 | 1055億8968万 | -0.86% |
| 02/29 | 3,225 | 3,255 | 3,210 | 3,230 | +0.78% | 49,500 | 1054億2648万 | -0.86% |
| 02/28 | 3,185 | 3,220 | 3,180 | 3,205 | +0.31% | 44,000 | 1046億1049万 | -1.48% |
| 02/27 | 3,215 | 3,240 | 3,185 | 3,195 | -0.62% | 60,100 | 1042億8409万 | -1.72% |
| 02/26 | 3,255 | 3,260 | 3,215 | 3,215 | -1.23% | 56,300 | 1049億3689万 | -1.02% |
| 02/22 | 3,265 | 3,265 | 3,235 | 3,255 | +0.15% | 39,500 | 1062億4248万 | +0.31% |
| 02/21 | 3,250 | 3,265 | 3,225 | 3,250 | +0.15% | 39,400 | 1060億7928万 | +0.31% |
| 02/20 | 16:30 代表取締役の異動(退任)に関するお知らせ |
| 02/20 | 16:30 資本コストや株価を意識した経営の実現に向けた対応について |
| 02/20 | 3,280 | 3,305 | 3,230 | 3,245 | -1.07% | 48,000 | 1059億1608万 | +0.28% |
| 02/19 | 3,255 | 3,280 | 3,240 | 3,280 | +0.77% | 22,000 | 1070億5847万 | +1.42% |
| 02/16 | 3,225 | 3,280 | 3,225 | 3,255 | +1.4% | 44,800 | 1062億4248万 | +0.87% |
| 02/15 | 3,285 | 3,285 | 3,200 | 3,210 | -1.38% | 61,000 | 1047億7369万 | -0.4% |
| 02/14 | 3,260 | 3,260 | 3,225 | 3,255 | -0.15% | 54,800 | 1062億4248万 | +1.06% |
| 02/13 | 3,235 | 3,265 | 3,205 | 3,260 | +1.4% | 62,400 | 1064億568万 | +1.31% |
| 02/09 | 3,215 | 3,250 | 3,205 | 3,215 | -0.31% | 41,500 | 1049億3689万 | +0.06% |
| 02/08 | 3,280 | 3,280 | 3,205 | 3,225 | -1.38% | 50,500 | 1052億6329万 | +0.59% |
| 02/07 | 3,280 | 3,310 | 3,255 | 3,270 | -0.61% | 45,000 | 1067億3208万 | +2.32% |
| 02/06 | 3,340 | 3,340 | 3,290 | 3,290 | -1.79% | 59,400 | 1073億8487万 | +3.33% |
| 02/05 | 3,405 | 3,405 | 3,345 | 3,350 | -0.89% | 46,700 | 1093億4326万 | +5.64% |
| 02/02 | 3,445 | 3,445 | 3,360 | 3,380 | -0.44% | 64,100 | 1103億2245万 | +7.1% |
| 02/01 | 3,305 | 3,415 | 3,305 | 3,395 | 0% | 100,000 | 1108億1205万 | +8.19% |
| 01/31 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 3,320 | 3,395 | 3,310 | 3,395 | +1.49% | 86,000 | 1108億1205万 | +8.88% |
| 01/30 | 3,260 | 3,345 | 3,250 | 3,345 | +2.92% | 85,800 | 1091億8006万 | +8.01% |
| 01/29 | 3,180 | 3,255 | 3,180 | 3,250 | +2.52% | 70,300 | 1060億7928万 | +5.59% |
| 01/26 | 3,205 | 3,210 | 3,160 | 3,170 | -0.94% | 54,800 | 1034億6810万 | +3.49% |
| 01/25 | 3,150 | 3,200 | 3,135 | 3,200 | +3.06% | 78,200 | 1044億4729万 | +4.92% |
| 01/24 | 3,120 | 3,120 | 3,090 | 3,105 | -0.48% | 44,400 | 1013億4651万 | +2.27% |
| 01/23 | 3,150 | 3,155 | 3,115 | 3,120 | -0.48% | 30,900 | 1018億3611万 | +3.11% |
| 01/22 | 3,140 | 3,140 | 3,105 | 3,135 | +0.48% | 34,400 | 1023億2571万 | +3.91% |
| 01/19 | 3,140 | 3,150 | 3,110 | 3,120 | -0.95% | 39,400 | 1018億3611万 | +3.69% |
| 01/18 | 3,130 | 3,165 | 3,125 | 3,150 | +0.64% | 30,900 | 1028億1530万 | +4.97% |
| 01/17 | 3,160 | 3,195 | 3,130 | 3,130 | -0.63% | 58,400 | 1021億6251万 | +4.61% |
| 01/16 | 3,175 | 3,175 | 3,150 | 3,150 | -1.1% | 35,200 | 1028億1530万 | +5.46% |
| 01/15 | 3,120 | 3,190 | 3,120 | 3,185 | +2.08% | 39,300 | 1039億5769万 | +6.84% |
| 01/12 | 3,155 | 3,170 | 3,110 | 3,120 | -0.95% | 68,800 | 1018億3611万 | +4.98% |
| 01/11 | 3,170 | 3,200 | 3,150 | 3,150 | -0.63% | 75,100 | 1028億1530万 | +6.2% |
| 01/10 | 3,170 | 3,175 | 3,135 | 3,170 | 0% | 54,500 | 1034億6810万 | +7.06% |
| 01/09 | 3,130 | 3,180 | 3,120 | 3,170 | +1.44% | 73,700 | 1034億6810万 | +7.28% |
| 01/05 | 3,080 | 3,125 | 3,075 | 3,125 | +2.46% | 77,300 | 1019億9931万 | +6% |
| 01/04 | 3,000 | 3,050 | 2,976 | 3,050 | +2.66% | 88,100 | 995億5132万 | +3.57% |
| 2023 |
| 12/29 | 2,995 | 2,995 | 2,964 | 2,971 | -0.13% | 56,000 | 969億7278万 | +0.95% |
| 12/28 | 2,974 | 3,040 | 2,974 | 2,975 | +0.34% | 66,700 | 971億334万 | +1.05% |
| 12/27 | 2,966 | 2,967 | 2,943 | 2,965 | -0.07% | 55,000 | 967億7694万 | +0.68% |
| 12/26 | 2,933 | 2,967 | 2,930 | 2,967 | +1.19% | 51,700 | 968億4222万 | +0.71% |
| 12/25 | 2,925 | 2,945 | 2,920 | 2,932 | +0.79% | 42,400 | 956億9983万 | -0.51% |
| 12/22 | 2,885 | 2,912 | 2,883 | 2,909 | +1.46% | 55,000 | 949億4912万 | -1.46% |
| 12/21 | 2,855 | 2,880 | 2,851 | 2,867 | +0.14% | 42,300 | 935億7824万 | -2.98% |
| 12/20 | 2,889 | 2,912 | 2,863 | 2,863 | -0.52% | 64,000 | 934億4769万 | -3.31% |
| 12/19 | 2,847 | 2,895 | 2,843 | 2,878 | +1.23% | 82,400 | 939億3728万 | -3% |
| 12/18 | 2,826 | 2,850 | 2,811 | 2,843 | +0.07% | 56,800 | 927億9489万 | -4.44% |
| 12/15 | 2,870 | 2,878 | 2,835 | 2,841 | -1.04% | 86,900 | 927億2961万 | -4.76% |
| 12/14 | 2,902 | 2,902 | 2,857 | 2,871 | -0.79% | 47,400 | 937億880万 | -3.98% |
| 12/13 | 2,934 | 2,934 | 2,875 | 2,894 | -1.19% | 60,300 | 944億5952万 | -3.37% |
| 12/12 | 2,935 | 2,935 | 2,918 | 2,929 | +0.14% | 32,300 | 956億191万 | -2.3% |
| 12/11 | 2,935 | 2,948 | 2,912 | 2,925 | -0.17% | 61,000 | 954億7135万 | -2.56% |
| 12/08 | 2,984 | 2,995 | 2,922 | 2,930 | -1.81% | 82,100 | 956億3455万 | -2.53% |
| 12/07 | 2,971 | 2,986 | 2,971 | 2,984 | -0.86% | 45,400 | 973億9710万 | -1% |
| 12/06 | 2,960 | 3,010 | 2,957 | 3,010 | +1.59% | 72,800 | 982億4573万 | -0.23% |
| 12/05 | 2,957 | 2,979 | 2,953 | 2,963 | -0.13% | 44,700 | 967億1166万 | -1.82% |
| 12/04 | 3,015 | 3,015 | 2,965 | 2,967 | -1.59% | 74,200 | 968億4222万 | -1.79% |
| 12/01 | 3,010 | 3,035 | 3,005 | 3,015 | -0.17% | 36,200 | 984億893万 | -0.2% |
| 11/30 | 3,030 | 3,030 | 2,993 | 3,020 | +0.5% | 44,400 | 985億7213万 | +0.03% |
| 11/29 | 3,045 | 3,050 | 3,005 | 3,005 | -1.31% | 42,900 | 980億8253万 | -0.33% |
| 11/28 | 3,020 | 3,045 | 3,015 | 3,045 | +1% | 32,400 | 993億8813万 | +1.16% |
| 11/27 | 3,000 | 3,015 | 2,995 | 3,015 | +0.87% | 33,500 | 984億893万 | +0.33% |
| 11/24 | 3,005 | 3,005 | 2,983 | 2,989 | -0.2% | 43,500 | 975億6030万 | -0.37% |
| 11/22 | 2,999 | 3,015 | 2,982 | 2,995 | +0.37% | 48,600 | 977億5614万 | -0.03% |
| 11/21 | 3,005 | 3,020 | 2,983 | 2,984 | -0.7% | 65,300 | 973億9710万 | -0.3% |
| 11/20 | 3,060 | 3,075 | 3,000 | 3,005 | -1.48% | 43,100 | 980億8253万 | +0.5% |
| 11/17 | 3,015 | 3,050 | 2,988 | 3,050 | +2.18% | 31,400 | 995億5132万 | +2.14% |
| 11/16 | 3,010 | 3,015 | 2,979 | 2,985 | -1% | 49,500 | 974億2974万 | +0.07% |
| 11/15 | 3,035 | 3,040 | 3,010 | 3,015 | -0.33% | 37,300 | 984億893万 | +1.07% |
| 11/14 | 3,065 | 3,065 | 3,020 | 3,025 | -1.31% | 39,500 | 987億3533万 | +1.41% |
| 11/13 | 3,055 | 3,065 | 3,035 | 3,065 | +0.66% | 34,700 | 1000億4092万 | +2.78% |
| 11/10 | 3,010 | 3,050 | 2,996 | 3,045 | +1.16% | 49,400 | 993億8813万 | +2.32% |
| 11/09 | 2,978 | 3,030 | 2,957 | 3,010 | +0.5% | 56,600 | 982億4573万 | +1.45% |
| 11/08 | 3,015 | 3,040 | 2,947 | 2,995 | +0.64% | 159,700 | 977億5614万 | +1.05% |
| 11/07 | 3,005 | 3,015 | 2,965 | 2,976 | -1.46% | 72,600 | 971億3598万 | +0.4% |
| 11/06 | 3,055 | 3,055 | 3,005 | 3,020 | -0.66% | 73,600 | 985億7213万 | +1.85% |
| 11/02 | 3,150 | 3,150 | 3,030 | 3,040 | -2.72% | 70,300 | 992億2493万 | +2.36% |
| 11/01 | 3,100 | 3,145 | 3,070 | 3,125 | +2.12% | 101,600 | 1019億9931万 | +4.97% |
| 10/31 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 3,010 | 3,080 | 3,010 | 3,060 | +0.66% | 77,600 | 998億7772万 | +2.68% |
| 10/30 | 3,040 | 3,065 | 3,025 | 3,040 | -0.16% | 111,800 | 992億2493万 | +1.74% |
| 10/27 | 2,993 | 3,050 | 2,984 | 3,045 | +2.63% | 100,600 | 993億8813万 | +1.74% |
| 10/26 | 2,972 | 3,000 | 2,960 | 2,967 | +0.41% | 63,700 | 968億4222万 | -1.03% |
| 10/25 | 2,950 | 2,979 | 2,944 | 2,955 | +1.51% | 69,400 | 964億5054万 | -1.66% |
| 10/24 | 2,924 | 2,924 | 2,845 | 2,911 | +0.41% | 58,600 | 950億1439万 | -3.35% |
| 10/23 | 2,910 | 2,916 | 2,894 | 2,899 | -0.1% | 48,300 | 946億2272万 | -3.91% |
| 10/20 | 2,881 | 2,915 | 2,869 | 2,902 | +0.42% | 33,800 | 947億2064万 | -3.97% |
| 10/19 | 2,903 | 2,911 | 2,875 | 2,890 | -0.48% | 28,300 | 943億2896万 | -4.53% |
| 10/18 | 2,911 | 2,911 | 2,861 | 2,904 | -0.17% | 44,200 | 947億8592万 | -4.25% |
| 10/17 | 2,911 | 2,947 | 2,898 | 2,909 | +0.17% | 32,600 | 949億4912万 | -4.28% |
| 10/16 | 2,945 | 2,950 | 2,893 | 2,904 | -0.68% | 38,400 | 947億8592万 | -4.6% |
| 10/13 | 2,940 | 2,949 | 2,903 | 2,924 | -1.38% | 51,500 | 954億3871万 | -4.13% |
| 10/12 | 2,999 | 3,000 | 2,945 | 2,965 | -0.6% | 47,200 | 967億7694万 | -2.95% |
| 10/11 | 3,020 | 3,020 | 2,983 | 2,983 | -1.23% | 48,900 | 973億6446万 | -2.45% |
| 10/10 | 2,999 | 3,025 | 2,988 | 3,020 | +1.1% | 45,000 | 985億7213万 | -1.31% |
| 10/06 | 2,950 | 3,005 | 2,950 | 2,987 | +2.08% | 68,300 | 974億9502万 | -2.42% |
| 10/05 | 2,834 | 2,926 | 2,834 | 2,926 | +3.8% | 70,600 | 955億399万 | -4.41% |
| 10/04 | 2,862 | 2,887 | 2,815 | 2,819 | -3.69% | 115,000 | 920億1153万 | -7.97% |
| 10/03 | 2,999 | 3,010 | 2,925 | 2,927 | -2.4% | 83,000 | 955億3663万 | -4.66% |
