時価総額

2013/06/19～2013/11/12

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20156/1, 株式分割 1→2
20141/1, 株式分割 1→3
2013
11/12531550517540+2.53%652,200609億2820万+21.08%45.555.97
11/11543558518527-1.4%541,800594億2380万+20.24%44.435.82
11/08562563530534-5.74%827,400602億7002万+23.65%45.065.9
11/07575593562567-3%1,051,200639億3700万+33.33%47.86.26
11/06508617503584+13.98%2,676,600659億1152万+40.09%49.286.45
11/05483557474513+8.01%2,762,400578億2537万+25.31%43.235.66
11/01489495458475-4.3%1,564,200535億3783万+17.74%40.035.24
10/31476504473496+3.8%1,621,800559億4487万+24.27%41.835.48
10/30498507468478-3.31%2,412,600538億9513万+21.54%40.35.28
10/29473508472494+3.64%1,629,600557億3802万+27.65%41.675.46
10/28480512463477-3.18%1,602,000537億8230万+25.44%40.215.27
10/25481558479492+3.69%2,583,000555億4997万+31.64%41.535.44
10/24469483447475-3.78%2,148,600535億7544万+29.74%40.065.25
10/23423508419494+16.44%5,718,600556億8160万+37.47%41.635.45
10/22378440378424+11.44%2,656,800478億2111万+20.75%35.754.68
10/21378395378380+0.75%813,000429億1301万+9.92%32.084.2
10/18382385370378-0.22%683,400425億9332万+10.7%31.854.17
10/17373393368378+3.7%1,418,400426億8735万+12.27%31.924.18
10/16355376341365+2.53%1,161,000411億6414万+9.23%30.784.03
10/15362373353356-1.2%793,200401億4867万+7.83%30.023.93
10/11350365350360+4.04%1,110,600406億3760万+10.48%30.383.98
10/10333349326346+2.01%1,473,000390億5798万+7.17%29.23.82
10/09327345323339+1.29%812,400382億8698万+5.71%28.633.75
10/08327342324335-0.59%633,600377億9805万+5.35%28.263.7
10/07350352336337-3.71%316,200380億2371万+6.98%28.433.72
10/04358358344350-3.58%688,200394億9050万+12.18%29.533.87
10/03361371355363-0.05%507,000409億5729万+17.48%30.624.01
10/02362374357363-0.55%899,400409億7609万+18.68%30.644.01
10/01374389360365-4.82%1,149,000412億175万+20.52%30.814.03
09/30362405355384-0.22%1,947,000432億8911万+27.89%32.374.24
09/27381432378385+5.49%2,799,600433億8313万+29.9%32.444.25
09/26345365332365+3.16%2,092,200411億2653万+24.83%30.754.03
09/25315372314353+13.07%4,824,600398億6660万+22.26%29.813.9
09/24323323305313-3.75%1,461,000352億5937万+8.89%26.363.45
09/20312333310325+2.74%1,199,400366億2395万+13.52%27.43.59
09/19300324298316+6.7%1,175,400356億4631万+10.88%26.673.49
09/18300302292296-1.28%410,400334億902万+4.28%24.993.27
09/17303307297300-2.17%634,800338億4144万+5.26%25.323.32
09/13276308276307+9.65%1,258,800345億9347万+7.98%25.883.39
09/12279282274280+0.66%708,000315億4774万-1.18%23.63.09
09/112752812752780%261,600313億4093万-2.86%23.453.07
09/10281287277278-1.24%350,400313億4093万-2.51%23.453.07
09/09283283273281+4.2%260,400317億3575万-1.29%23.743.11
09/06272275265270-0.12%371,400304億5729万-5.26%22.792.98
09/05282284267270-4.31%367,800304億9489万-5.15%22.812.99
09/04283288279283-0.59%482,400318億6735万-0.18%23.843.12
09/03283285277284+3.65%401,400320億5536万+1.13%23.983.14
09/02264275264274+4.44%230,400309億2731万-2.08%23.143.03
08/302602652572630%466,200296億1126万-5.58%22.152.9
08/29272274261263-2.72%459,600296億1126万-5.91%22.152.9
08/28278280266270-4.99%444,000304億3849万-3.63%22.772.98
08/27295295282284-2.63%436,200320億3656万+1.07%23.973.14
08/26289294284292+1.51%288,600329億140万+3.43%24.623.22
08/23290296286287+0.76%457,800324億1257万+2.62%24.253.18
08/22286290280285-2.62%814,800321億6816万+2.58%24.073.15
08/21290303285293+4.58%1,532,400330億3300万+6.1%24.713.24
08/20286290280280-5.3%1,022,400315億8534万+2.19%23.633.09
08/19295299289296+0.23%344,400333億5261万+8.7%24.953.27
08/16289299283295+0.63%745,800332億7741万+10.07%24.93.26
08/15308308292293-4.09%832,800330億7060万+10.63%24.743.24
08/14304317296306-0.16%1,875,600344億8066万+16.67%25.83.38
08/13277325277306+10.26%3,683,400345億3706万+18.67%25.843.38
08/12286298276278-7.13%819,000313億2213万+9.32%23.433.07
08/09325325288299-9.71%3,834,000337億2863万+19.12%25.233.3
08/08283331272331+25.2%5,928,000373億5718万+34.62%27.953.66
08/07268283264265-7.3%1,686,000298億3686万+9.75%22.322.92
08/06272292262285+6.93%1,320,600321億8696万+20.39%24.083.15
08/05263285256267-3.26%2,170,200301億8万+14.52%22.522.95
08/02226276226276+22.14%4,905,000311億1532万+19.93%23.283.05
08/01237238214226-1.88%1,478,400254億7508万+0.37%19.062.5
07/31246246226230-7.63%2,431,800259億6390万+3.21%19.422.54
07/30250258242249+1.7%1,213,800281億719万+12.75%21.032.75
07/29262271242245-9.71%3,735,000276億3717万+12.39%20.682.71
07/26260294258271-7.39%5,057,400306億770万+26.2%22.93
07/25290362286293-0.62%4,797,000330億5180万+38.21%24.733.24
07/24289312275295-2.96%3,815,400332億5861万+42.43%24.883.26
07/23247319246304+20.57%6,126,000342億7385万+50.41%25.643.36
07/22234257234252+7.39%1,396,200284億2197万+27.92%21.262.78
07/19232243229235-2.9%1,588,800264億6702万+21.59%19.82.59
07/18228267228242+7.01%2,437,800272億5652万+27.19%20.392.67
07/17224236213226+0.67%1,362,000254億7074万+21.42%19.062.5
07/16206228206224+9.16%1,090,800253億156万+22.59%18.932.48
07/12209213202206-3.22%973,800231億7744万+14.17%17.342.27
07/11208218205212-2.3%1,497,600239億4814万+19.29%17.922.35
07/10205255201217+3.74%1,822,800245億1207万+23.48%18.342.4
07/09210213192210-0.32%636,600236億2858万+21.1%17.682.31
07/08217218210210+2.02%1,099,800237億377万+22.9%17.732.32
07/05186225184206+11.65%2,593,800232億3383万+21.89%17.382.28
07/04185187172185-0.18%319,800208億894万+10.48%15.572.04
07/03183186179185+0.36%534,000208億4653万+11.35%15.62.04
07/02183188177184+1.01%653,400207億7134万+11.62%15.542.03
07/01181183175182+4.09%371,400205億6457万+11.18%15.392.01
06/28168178167175+4.47%392,400197億5964万+7.46%14.781.94
06/27167171162168+3.18%594,600189億1360万+2.86%14.151.85
06/26175177158163-7.5%435,000183億3078万+0.31%13.711.8
06/25187187172176-6.14%880,800198億1604万+9.11%14.831.94
06/24188191183187+4.27%771,600211億1329万+16.25%15.82.07
06/21174181168180+0.56%739,200202億4393万+12.89%15.151.98
06/20179183177179-0.93%709,200201億3115万+12.97%15.061.97
06/19177183174180+3.44%1,300,800203億1912万+14.76%15.21.99