| 2020 |
| 09/18 | （IR情報）17:00 通期連結業績予想の上方修正、減損損失の計上及び配当方針の変更に関するお知らせ |
| 09/18 | 509 | 515 | 501 | 505 | -0.98% | 499,500 | 677億9113万 | +6.77% |
| 09/17 | 498 | 511 | 493 | 510 | +2.2% | 653,000 | 684億6233万 | +7.82% |
| 09/16 | 476 | 499 | 476 | 499 | +5.72% | 562,000 | 669億8569万 | +5.5% |
| 09/15 | 476 | 484 | 470 | 472 | -0.84% | 285,500 | 633億6121万 | 0% |
| 09/14 | 482 | 485 | 469 | 476 | +0.42% | 432,100 | 638億9817万 | +1.28% |
| 09/11 | （IR情報）16:30 組織変更及び人事異動に関するお知らせ |
| 09/11 | 475 | 483 | 470 | 474 | +0.64% | 524,000 | 636億2969万 | +1.28% |
| 09/10 | 463 | 473 | 460 | 471 | +3.06% | 380,300 | 632億2697万 | +1.07% |
| 09/09 | 454 | 457 | 449 | 457 | -0.65% | 432,400 | 613億4762万 | -1.51% |
| 09/08 | 460 | 462 | 454 | 460 | 0% | 280,700 | 617億5034万 | -0.65% |
| 09/07 | 450 | 466 | 449 | 460 | +1.77% | 360,200 | 617億5034万 | -0.43% |
| 09/04 | （自社株買い）取締役会(2020年5月14日)での決議状況(取得期間2020年5月15日～2020年9月30日) |
| 09/04 | 453 | 453 | 446 | 452 | -0.88% | 355,500 | 606億7642万 | -1.53% |
| 09/03 | 459 | 461 | 451 | 456 | 0% | 326,100 | 612億1338万 | -0.44% |
| 09/02 | 458 | 458 | 449 | 456 | -0.22% | 369,100 | 612億1338万 | 0% |
| 09/01 | 461 | 461 | 448 | 457 | -1.51% | 484,400 | 613億4762万 | +0.44% |
| 08/31 | 462 | 467 | 454 | 464 | +2.2% | 696,100 | 622億8729万 | +2.2% |
| 08/28 | 468 | 468 | 444 | 454 | -3.2% | 969,900 | 609億4490万 | +0.22% |
| 08/27 | 485 | 485 | 468 | 469 | -3.1% | 428,600 | 629億5849万 | +3.76% |
| 08/26 | 489 | 492 | 475 | 484 | -0.82% | 271,300 | 649億7209万 | +7.56% |
| 08/25 | 485 | 493 | 477 | 488 | +2.31% | 411,500 | 655億905万 | +8.93% |
| 08/24 | 470 | 477 | 469 | 477 | +0.42% | 180,400 | 640億3241万 | +7.19% |
| 08/21 | 471 | 478 | 467 | 475 | +1.71% | 406,500 | 637億6393万 | +7.22% |
| 08/20 | 476 | 478 | 462 | 467 | -3.31% | 435,200 | 626億9001万 | +5.66% |
| 08/19 | 476 | 485 | 468 | 483 | +1.05% | 397,000 | 648億3785万 | +9.77% |
| 08/18 | 483 | 483 | 469 | 478 | -0.62% | 426,700 | 641億6665万 | +9.38% |
| 08/17 | 502 | 503 | 474 | 481 | -6.05% | 797,700 | 645億6937万 | +10.57% |
| 08/14 | 504 | 512 | 493 | 512 | +0.59% | 1,092,800 | 687億3081万 | +18.24% |
| 08/13 | 460 | 527 | 459 | 509 | +11.38% | 2,900,800 | 683億2809万 | +18.65% |
| 08/12 | （IR情報）17:15 2020年9月期第3四半期決算補足資料(IFRS) |
| 08/12 | （IR情報）17:15 2020年9月期第3四半期決算短信〔IFRS〕(連結) |
| 08/12 | 436 | 459 | 431 | 457 | +4.58% | 620,300 | 613億4762万 | +7.28% |
| 08/11 | 425 | 439 | 422 | 437 | +2.82% | 475,700 | 586億6282万 | +3.07% |
| 08/07 | 425 | 430 | 421 | 425 | -0.47% | 410,300 | 570億5194万 | +0.47% |
| 08/06 | 424 | 429 | 420 | 427 | +0.23% | 312,700 | 573億2042万 | +0.95% |
| 08/05 | 433 | 438 | 422 | 426 | -1.16% | 551,500 | 571億8618万 | +0.71% |
| 08/04 | （IR情報）18:00 自己株式の取得結果および取得終了に関するお知らせ |
| 08/04 | （自社株買い）取締役会(2020年5月14日)での決議状況(取得期間2020年5月15日～2020年9月30日) |
| 08/04 | 418 | 434 | 417 | 431 | +4.11% | 463,200 | 578億5738万 | +2.13% |
| 08/03 | 410 | 415 | 408 | 414 | +2.48% | 404,100 | 555億7530万 | -2.13% |
| 07/31 | 416 | 418 | 401 | 404 | -3.58% | 521,300 | 542億3290万 | -4.72% |
| 07/30 | 419 | 422 | 415 | 419 | +0.48% | 283,400 | 562億4650万 | -1.41% |
| 07/29 | 425 | 425 | 416 | 417 | -2.34% | 273,400 | 559億7802万 | -2.11% |
| 07/28 | 426 | 434 | 424 | 427 | +0.23% | 263,300 | 573億2042万 | -0.23% |
| 07/27 | 432 | 432 | 419 | 426 | -2.74% | 269,600 | 571億8618万 | -0.47% |
| 07/22 | 431 | 440 | 427 | 438 | +0.69% | 311,000 | 587億9706万 | +2.1% |
| 07/21 | （IR情報）16:50 不動産投資事業の強化にむけて健美家株式会社を子会社化 |
| 07/21 | 427 | 438 | 426 | 435 | +3.08% | 364,600 | 583億9434万 | +1.64% |
| 07/20 | 417 | 422 | 415 | 422 | +1.2% | 257,400 | 566億4922万 | -1.4% |
| 07/17 | 419 | 423 | 414 | 417 | -0.48% | 566,100 | 559億7802万 | -2.34% |
| 07/16 | 443 | 443 | 417 | 419 | -4.77% | 506,300 | 562億4650万 | -1.64% |
| 07/15 | 439 | 443 | 435 | 440 | +1.15% | 487,500 | 590億6554万 | +3.29% |
| 07/14 | 420 | 438 | 420 | 435 | +1.87% | 605,500 | 583億9434万 | +2.11% |
| 07/13 | （自社株買い）取締役会(2020年5月14日)での決議状況(取得期間2020年5月15日～2020年9月30日) |
| 07/13 | 420 | 432 | 417 | 427 | +3.39% | 436,800 | 573億2042万 | 0% |
| 07/10 | 426 | 426 | 411 | 413 | -1.2% | 618,000 | 554億4106万 | -3.5% |
| 07/09 | 420 | 426 | 411 | 418 | -0.24% | 457,500 | 561億1226万 | -2.56% |
| 07/08 | 429 | 429 | 417 | 419 | -2.33% | 476,300 | 562億4650万 | -2.33% |
| 07/07 | 427 | 433 | 420 | 429 | +0.47% | 337,800 | 575億8890万 | 0% |
| 07/06 | 417 | 429 | 416 | 427 | +2.64% | 326,000 | 573億2042万 | -0.47% |
| 07/03 | 411 | 418 | 409 | 416 | +1.22% | 400,400 | 558億4378万 | -3.03% |
| 07/02 | 421 | 424 | 411 | 411 | -1.67% | 687,400 | 551億7258万 | -4.2% |
| 07/01 | 423 | 431 | 415 | 418 | -1.18% | 604,500 | 561億1226万 | -2.79% |
| 06/30 | 433 | 434 | 418 | 423 | +1.44% | 748,300 | 567億8346万 | -1.86% |
| 06/29 | 430 | 436 | 414 | 417 | -4.36% | 744,100 | 559億7802万 | -3.25% |
| 06/26 | 450 | 451 | 435 | 436 | -2.02% | 590,300 | 585億2858万 | +0.93% |
| 06/25 | 440 | 450 | 437 | 445 | +0.45% | 575,600 | 597億3674万 | +3.01% |
| 06/24 | 444 | 448 | 438 | 443 | +0.45% | 570,700 | 594億6826万 | +2.78% |
| 06/23 | 459 | 460 | 439 | 441 | -3.71% | 765,300 | 591億9978万 | +2.56% |
| 06/22 | 440 | 462 | 440 | 458 | +6.02% | 861,700 | 614億8186万 | +6.76% |
| 06/19 | 447 | 454 | 425 | 432 | -1.37% | 2,195,200 | 579億9162万 | +0.93% |
| 06/18 | 432 | 441 | 428 | 438 | +1.39% | 674,400 | 587億9706万 | +2.58% |
| 06/17 | 430 | 437 | 425 | 432 | +3.35% | 685,900 | 579億9162万 | +1.89% |
| 06/16 | 407 | 423 | 406 | 418 | +4.24% | 753,800 | 561億1226万 | -0.95% |
| 06/15 | 404 | 420 | 400 | 401 | -0.74% | 814,800 | 538億3018万 | -4.52% |
| 06/12 | （自社株買い）取締役会(2020年5月14日)での決議状況(取得期間2020年5月15日～2020年9月30日) |
| 06/12 | 388 | 410 | 385 | 404 | -2.88% | 1,461,500 | 542億3290万 | -3.81% |
| 06/11 | 428 | 431 | 415 | 416 | -4.15% | 703,600 | 558億4378万 | -0.48% |
| 06/10 | 450 | 450 | 434 | 434 | -5.03% | 801,000 | 582億6010万 | +4.58% |
| 06/09 | 455 | 458 | 447 | 457 | +0.88% | 657,300 | 613億4762万 | +11.19% |
| 06/08 | 432 | 453 | 431 | 453 | +5.84% | 1,056,100 | 608億1066万 | +11.58% |
| 06/05 | 422 | 431 | 419 | 428 | +0.23% | 521,300 | 574億5466万 | +6.73% |
| 06/04 | 428 | 432 | 417 | 427 | +0.47% | 848,600 | 573億2042万 | +7.83% |
| 06/03 | 427 | 430 | 419 | 425 | +0.71% | 690,300 | 570億5194万 | +8.7% |
| 06/02 | 417 | 424 | 416 | 422 | +0.48% | 655,300 | 566億4922万 | +9.04% |
| 06/01 | 424 | 425 | 415 | 420 | -1.18% | 730,100 | 563億8074万 | +9.95% |
| 05/29 | 421 | 428 | 416 | 425 | -1.62% | 1,213,200 | 570億5194万 | +12.43% |
| 05/28 | 439 | 446 | 424 | 432 | -1.59% | 1,002,800 | 579億9162万 | +15.2% |
| 05/27 | 438 | 444 | 425 | 439 | +0.23% | 1,037,000 | 589億3130万 | +18.33% |
| 05/26 | 445 | 453 | 435 | 438 | +0.92% | 1,111,500 | 587億9706万 | +19.67% |
| 05/25 | 429 | 437 | 423 | 434 | +1.64% | 659,800 | 582億6010万 | +19.89% |
| 05/22 | 429 | 439 | 423 | 427 | -0.93% | 1,085,800 | 573億2042万 | +19.61% |
| 05/21 | 431 | 435 | 420 | 431 | +2.38% | 1,141,000 | 578億5738万 | +22.1% |
| 05/20 | 421 | 430 | 415 | 421 | +0.48% | 1,088,000 | 565億1498万 | +20.63% |
| 05/19 | 429 | 436 | 412 | 419 | -0.71% | 1,118,300 | 562億4650万 | +21.45% |
| 05/18 | 419 | 424 | 403 | 422 | -0.47% | 1,870,900 | 566億4922万 | +23.75% |
| 05/18 | （空売り報告）Nomura International plc 609,000株（0.45%）-0.06%義務消失 |
| 05/15 | 421 | 426 | 386 | 424 | +18.77% | 4,999,600 | 569億1770万 | +26.19% |
| 05/14 | （IR情報）17:10 自己株式取得に係る事項の決定に関するお知らせ |
| 05/14 | （IR情報）17:10 海外子会社に対するグローバル報酬制度の導入に関するお知らせ |
| 05/14 | （IR情報）17:10 2020年9月期第2四半期決算説明資料(IFRS) |
| 05/14 | （IR情報）17:10 2020年9月期第2四半期決算短信〔IFRS〕(連結) |
| 05/14 | 368 | 368 | 356 | 357 | -3.51% | 614,900 | 479億2363万 | +7.85% |
| 05/13 | 383 | 384 | 368 | 370 | -3.9% | 682,700 | 496億6875万 | +12.46% |
| 05/12 | 388 | 390 | 378 | 385 | +0.26% | 688,300 | 516億8234万 | +18.1% |
| 05/11 | 362 | 385 | 359 | 384 | +8.17% | 799,800 | 515億4811万 | +18.89% |
| 05/11 | （空売り報告）Nomura International plc 685,200株（0.51%）再IN |
| 05/08 | 350 | 357 | 345 | 355 | +3.8% | 586,500 | 476億5515万 | +11.29% |
| 05/07 | 334 | 344 | 332 | 342 | +2.4% | 537,800 | 459億1003万 | +7.89% |
| 05/01 | 335 | 338 | 332 | 334 | -0.3% | 697,300 | 448億3611万 | +5.7% |
| 04/30 | 330 | 338 | 328 | 335 | +4.36% | 791,900 | 449億7035万 | +6.35% |
| 04/28 | 308 | 322 | 304 | 321 | +3.88% | 587,000 | 430億9099万 | +2.23% |
| 04/27 | 309 | 314 | 307 | 309 | +1.31% | 627,000 | 414億8011万 | -1.28% |
| 04/24 | 317 | 320 | 303 | 305 | -3.17% | 557,500 | 409億4316万 | -2.24% |
| 04/23 | 314 | 324 | 311 | 315 | +2.27% | 1,029,300 | 422億8555万 | +1.61% |
| 04/20 | （IR情報）18:00 通期業績予想の修正に関するお知らせ |
