2022 |
07/25 | 17:00 海外連結子会社の異動(株式譲渡)に関するお知らせ |
07/21 | 173 | 177 | 172 | 176 | +1.73% | 406,500 | 236億2621万 | +7.32% |
07/20 | 170 | 173 | 170 | 173 | +2.37% | 444,200 | 232億2349万 | +6.13% |
07/19 | 169 | 169 | 164 | 169 | +1.81% | 144,000 | 226億8653万 | +3.68% |
07/15 | 168 | 168 | 166 | 166 | -2.35% | 177,900 | 222億8381万 | +1.84% |
07/14 | 170 | 171 | 168 | 170 | -0.58% | 211,100 | 228億2077万 | +4.29% |
07/13 | 168 | 171 | 167 | 171 | +3.01% | 163,400 | 229億5501万 | +4.91% |
07/12 | 171 | 171 | 166 | 166 | -3.49% | 234,700 | 222億8381万 | +1.84% |
07/11 | 172 | 172 | 170 | 172 | +2.38% | 275,900 | 230億8925万 | +4.88% |
07/08 | 172 | 172 | 168 | 168 | -1.18% | 371,200 | 225億5229万 | +2.44% |
07/07 | 171 | 171 | 167 | 170 | 0% | 247,100 | 228億2077万 | +3.66% |
07/06 | 164 | 170 | 163 | 170 | +4.94% | 752,400 | 228億2077万 | +3.66% |
07/05 | 160 | 165 | 159 | 162 | -1.82% | 633,200 | 217億4685万 | -1.22% |
07/04 | 163 | 167 | 161 | 165 | +3.13% | 414,400 | 221億4957万 | 0% |
07/01 | 164 | 165 | 160 | 160 | -1.84% | 275,600 | 214億7837万 | -3.03% |
06/30 | 168 | 169 | 162 | 163 | -2.98% | 377,200 | 218億8109万 | -1.81% |
06/29 | 162 | 168 | 160 | 168 | +3.7% | 539,600 | 225億5229万 | +1.2% |
06/28 | 165 | 166 | 162 | 162 | -1.82% | 404,900 | 217億4685万 | -2.41% |
06/27 | 165 | 167 | 163 | 165 | +0.61% | 523,000 | 221億4957万 | -1.2% |
06/24 | 157 | 164 | 156 | 164 | +5.81% | 605,200 | 220億1533万 | -1.8% |
06/23 | 150 | 156 | 150 | 155 | +1.97% | 505,200 | 208億717万 | -7.74% |
06/22 | 154 | 156 | 151 | 152 | -0.65% | 311,900 | 204億446万 | -10.06% |
06/21 | 150 | 156 | 150 | 153 | +3.38% | 439,300 | 205億3870万 | -10% |
06/20 | 152 | 153 | 148 | 148 | -3.27% | 690,300 | 198億6750万 | -13.45% |
06/17 | 153 | 155 | 151 | 153 | -2.55% | 711,800 | 205億3870万 | -11.05% |
06/16 | 163 | 165 | 157 | 157 | -2.48% | 959,200 | 210億7565万 | -9.77% |
06/15 | 165 | 166 | 161 | 161 | -3.59% | 705,700 | 216億1261万 | -8% |
06/14 | 165 | 167 | 162 | 167 | +0.6% | 647,800 | 224億1805万 | -6.18% |
06/13 | 168 | 169 | 166 | 166 | -2.92% | 670,400 | 222億8381万 | -7.26% |
06/10 | 172 | 173 | 169 | 171 | -2.29% | 1,029,400 | 229億5501万 | -6.04% |
06/09 | 171 | 176 | 171 | 175 | +1.74% | 779,800 | 234億9197万 | -4.89% |
06/08 | 170 | 172 | 169 | 172 | +1.78% | 574,000 | 230億8925万 | -7.53% |
06/07 | 171 | 172 | 169 | 169 | -1.74% | 506,200 | 226億8653万 | -10.11% |
06/06 | 170 | 173 | 169 | 172 | -1.15% | 475,200 | 230億8925万 | -9.95% |
06/03 | 174 | 175 | 171 | 174 | +0.58% | 447,600 | 233億5773万 | -9.84% |
06/02 | 179 | 179 | 173 | 173 | -2.81% | 522,100 | 232億2349万 | -11.28% |
06/01 | 176 | 179 | 175 | 178 | +0.56% | 584,400 | 238億9469万 | -9.64% |
05/31 | 182 | 185 | 176 | 177 | 0% | 1,728,800 | 237億6045万 | -11.06% |
05/30 | 178 | 180 | 171 | 177 | +1.14% | 1,000,900 | 237億6045万 | -11.94% |
05/27 | 172 | 176 | 171 | 175 | +2.94% | 386,700 | 234億9197万 | -14.22% |
05/26 | 170 | 175 | 168 | 170 | 0% | 417,000 | 228億2077万 | -17.48% |
05/25 | 171 | 172 | 165 | 170 | -1.73% | 727,000 | 228億2077万 | -18.66% |
05/24 | 180 | 180 | 173 | 173 | -3.89% | 598,600 | 232億2349万 | -18.01% |
05/23 | 180 | 182 | 178 | 180 | -0.55% | 290,400 | 241億6317万 | -15.89% |
05/20 | 180 | 181 | 178 | 181 | +0.56% | 258,400 | 242億9741万 | -16.2% |
05/19 | 177 | 183 | 176 | 180 | -1.1% | 232,800 | 241億6317万 | -17.43% |
05/18 | 178 | 183 | 178 | 182 | +4% | 416,400 | 244億3165万 | -17.65% |
05/17 | 180 | 180 | 174 | 175 | -3.31% | 547,700 | 234億9197万 | -21.52% |
05/16 | 190 | 192 | 179 | 181 | -7.18% | 880,900 | 242億9741万 | -19.91% |
05/13 | 188 | 196 | 188 | 195 | +3.17% | 747,200 | 261億7677万 | -14.85% |
05/12 | 200 | 206 | 189 | 189 | -12.9% | 1,129,000 | 253億7133万 | -18.18% |
05/11 | 17:00 2022年9月期第2四半期決算説明資料(IFRS) |
05/11 | 17:00 通期業績予想の修正に関するお知らせ |
05/11 | 17:00 2022年9月期第2四半期決算短信〔IFRS〕(連結) |
05/11 | 215 | 220 | 214 | 217 | +0.93% | 157,300 | 291億3005万 | -6.87% |
05/10 | 216 | 217 | 211 | 215 | -1.83% | 229,600 | 288億6157万 | -8.12% |
05/09 | 223 | 227 | 219 | 219 | -3.52% | 144,600 | 293億9853万 | -7.2% |
05/06 | 230 | 230 | 222 | 227 | -1.73% | 97,000 | 304億7245万 | -4.22% |
05/02 | 227 | 231 | 225 | 231 | +1.76% | 173,300 | 310億940万 | -2.94% |
04/28 | 226 | 227 | 223 | 227 | +0.44% | 159,300 | 304億7245万 | -4.62% |
04/27 | 221 | 227 | 219 | 226 | -0.44% | 267,400 | 303億3821万 | -5.44% |
04/26 | 226 | 229 | 225 | 227 | +0.89% | 102,700 | 304億7245万 | -5.02% |
04/25 | 230 | 230 | 225 | 225 | -1.75% | 119,700 | 302億397万 | -6.25% |
04/22 | 225 | 230 | 225 | 229 | -0.43% | 134,000 | 307億4093万 | -4.58% |
04/21 | 232 | 235 | 229 | 230 | -1.29% | 185,800 | 308億7517万 | -4.56% |
04/20 | 237 | 238 | 233 | 233 | -1.27% | 113,500 | 312億7788万 | -3.32% |
04/19 | 235 | 236 | 232 | 236 | +0.85% | 95,800 | 316億8060万 | -1.67% |
04/18 | 235 | 237 | 231 | 234 | -0.43% | 144,600 | 314億1212万 | -2.5% |
04/15 | 236 | 239 | 235 | 235 | -0.42% | 61,900 | 315億4636万 | -1.67% |
04/14 | 236 | 240 | 236 | 236 | -1.26% | 97,800 | 316億8060万 | -0.84% |
04/13 | 236 | 239 | 235 | 239 | +2.14% | 137,800 | 320億8332万 | +0.84% |
04/12 | 235 | 239 | 233 | 234 | -1.27% | 155,400 | 314億1212万 | -0.85% |
04/11 | 241 | 242 | 235 | 237 | -0.42% | 129,600 | 318億1484万 | +0.42% |
04/08 | 240 | 244 | 234 | 238 | +0.42% | 258,700 | 319億4908万 | +1.28% |
04/07 | 245 | 245 | 235 | 237 | -4.44% | 204,500 | 318億1484万 | +0.85% |
04/06 | 249 | 252 | 247 | 248 | -0.4% | 173,600 | 332億9148万 | +5.98% |
04/05 | 252 | 254 | 246 | 249 | -0.4% | 275,200 | 334億2572万 | +6.41% |
04/04 | 250 | 251 | 248 | 250 | +0.81% | 97,500 | 335億5996万 | +6.84% |
04/01 | 244 | 250 | 243 | 248 | +0.4% | 191,000 | 332億9148万 | +6.44% |
03/31 | 250 | 250 | 242 | 247 | -2.37% | 388,600 | 331億5724万 | +6.47% |
03/30 | 254 | 254 | 247 | 253 | +0.4% | 304,800 | 339億6268万 | +9.05% |
03/29 | 245 | 252 | 243 | 252 | +3.28% | 312,400 | 338億2844万 | +9.09% |
03/28 | 244 | 249 | 239 | 244 | +1.24% | 320,300 | 327億5452万 | +5.63% |
03/25 | 245 | 245 | 236 | 241 | -0.41% | 261,500 | 323億5180万 | +4.78% |
03/24 | 239 | 242 | 235 | 242 | +0.41% | 122,700 | 324億8604万 | +5.22% |
03/23 | 245 | 246 | 239 | 241 | +0.42% | 282,400 | 323億5180万 | +5.24% |
03/22 | 239 | 242 | 237 | 240 | +2.56% | 295,400 | 322億1756万 | +4.8% |
03/18 | 236 | 237 | 231 | 234 | -1.68% | 258,900 | 314億1212万 | +2.18% |
03/17 | 234 | 239 | 232 | 238 | +3.48% | 296,300 | 319億4908万 | +3.93% |
03/16 | 228 | 232 | 226 | 230 | +2.68% | 243,200 | 308億7517万 | +0.44% |
03/15 | 222 | 224 | 216 | 224 | 0% | 248,600 | 300億6973万 | -2.18% |
03/14 | 219 | 227 | 218 | 224 | +4.19% | 304,200 | 300億6973万 | -2.18% |
03/11 | 216 | 220 | 215 | 215 | -2.27% | 219,000 | 288億6157万 | -6.52% |
03/10 | 217 | 222 | 211 | 220 | +5.26% | 411,400 | 295億3277万 | -4.35% |
03/09 | 213 | 213 | 207 | 209 | -1.88% | 347,000 | 280億5613万 | -9.13% |
03/08 | 210 | 217 | 210 | 213 | -1.84% | 277,200 | 285億9309万 | -7.79% |
03/07 | 216 | 219 | 211 | 217 | -1.81% | 331,500 | 291億3005万 | -6.06% |
03/04 | 224 | 225 | 218 | 221 | -2.64% | 450,400 | 296億6701万 | -3.91% |
03/03 | 232 | 234 | 225 | 227 | -2.16% | 282,700 | 304億7245万 | -1.3% |
03/02 | 236 | 237 | 231 | 232 | -3.33% | 281,800 | 311億4364万 | +0.87% |
03/01 | 238 | 241 | 236 | 240 | +1.69% | 267,700 | 322億1756万 | +4.8% |
02/28 | 236 | 236 | 231 | 236 | +0.43% | 279,300 | 316億8060万 | +3.06% |
02/25 | 230 | 239 | 230 | 235 | +3.52% | 411,600 | 315億4636万 | +2.62% |
02/24 | 235 | 235 | 222 | 227 | -4.22% | 419,000 | 304億7245万 | -0.44% |
02/21 | 17:30 ブロックチェーン技術を活用したSTOを提供するHash DasH Holdings株式会社との資本・業務提携に関するお知らせ |