2021 |
01/29 | (IR情報)15:00 役員持株会設立に関するお知らせ |
01/29 | 2,499 | 2,527 | 2,458 | 2,458 | -0.77% | 509,900 | 1922億9142万 | -2.88% |
01/28 | 2,454 | 2,487 | 2,453 | 2,477 | -1.08% | 393,000 | 1937億7781万 | -2.17% |
01/27 | 2,515 | 2,531 | 2,495 | 2,504 | -0.6% | 273,400 | 1958億9004万 | -1.22% |
01/26 | 2,506 | 2,544 | 2,495 | 2,519 | -0.16% | 274,500 | 1970億6351万 | -0.75% |
01/25 | 2,480 | 2,524 | 2,463 | 2,523 | +2.15% | 321,600 | 1973億7643万 | -0.71% |
01/22 | 2,500 | 2,513 | 2,470 | 2,470 | -1.04% | 283,800 | 1932億3019万 | -2.95% |
01/21 | 2,476 | 2,510 | 2,472 | 2,496 | +1.22% | 311,700 | 1952億6420万 | -2.19% |
01/20 | 2,436 | 2,468 | 2,416 | 2,466 | +1.23% | 370,200 | 1929億1727万 | -3.56% |
01/19 | 2,485 | 2,489 | 2,436 | 2,436 | -1.85% | 354,000 | 1905億7035万 | -4.92% |
01/18 | 2,486 | 2,515 | 2,477 | 2,482 | -1.74% | 271,600 | 1941億6896万 | -3.35% |
01/15 | 2,542 | 2,553 | 2,509 | 2,526 | -1.1% | 384,000 | 1976億1112万 | -1.71% |
01/14 | 2,590 | 2,613 | 2,534 | 2,554 | -0.7% | 473,900 | 1998億159万 | -0.62% |
01/13 | 2,563 | 2,574 | 2,545 | 2,572 | -0.85% | 321,800 | 2012億974万 | +0.16% |
01/12 | 2,571 | 2,599 | 2,542 | 2,594 | +0.04% | 326,500 | 2029億3082万 | +1.01% |
01/08 | 2,593 | 2,598 | 2,568 | 2,593 | +1.21% | 222,500 | 2028億5259万 | +0.97% |
01/07 | 2,620 | 2,634 | 2,560 | 2,562 | -1.88% | 465,200 | 2004億2743万 | -0.27% |
01/06 | 2,585 | 2,623 | 2,581 | 2,611 | +1.95% | 322,100 | 2042億6074万 | +1.6% |
01/05 | 2,572 | 2,573 | 2,537 | 2,561 | +0.31% | 350,900 | 2003億4920万 | -0.74% |
01/04 | 2,577 | 2,577 | 2,516 | 2,553 | -0.31% | 347,500 | 1997億2336万 | -1.43% |
2020 |
12/30 | 2,572 | 2,575 | 2,512 | 2,561 | -0.7% | 320,900 | 2003億4920万 | -1.5% |
12/29 | 2,533 | 2,582 | 2,520 | 2,579 | +2.14% | 318,000 | 2017億5736万 | -1.11% |
12/28 | 2,534 | 2,571 | 2,512 | 2,525 | -0.79% | 431,500 | 1975億3289万 | -3.55% |
12/25 | 2,574 | 2,582 | 2,533 | 2,545 | -1.13% | 262,400 | 1990億9751万 | -3.2% |
12/24 | 2,535 | 2,575 | 2,530 | 2,574 | +1.7% | 360,500 | 2013億6620万 | -2.5% |
12/23 | 2,520 | 2,558 | 2,512 | 2,531 | +1.77% | 354,100 | 1980億228万 | -4.42% |
12/22 | 2,536 | 2,552 | 2,477 | 2,487 | -2.55% | 477,700 | 1945億6012万 | -6.5% |
12/21 | 2,563 | 2,591 | 2,527 | 2,552 | -0.62% | 359,900 | 1996億4512万 | -4.67% |
12/18 | 2,625 | 2,630 | 2,564 | 2,568 | -1.57% | 488,400 | 2008億9682万 | -4.64% |
12/17 | 2,589 | 2,623 | 2,532 | 2,609 | -0.08% | 426,500 | 2041億428万 | -3.66% |
12/16 | 2,655 | 2,672 | 2,605 | 2,611 | -1.14% | 450,400 | 2042億6074万 | -4.08% |
12/15 | 2,660 | 2,667 | 2,633 | 2,641 | +0.61% | 312,200 | 2066億767万 | -3.51% |
12/14 | 2,591 | 2,663 | 2,587 | 2,625 | +0.57% | 469,000 | 2053億5598万 | -4.89% |
12/11 | 2,586 | 2,615 | 2,581 | 2,610 | +1.75% | 416,700 | 2041億8251万 | -5.74% |
12/10 | 2,525 | 2,569 | 2,512 | 2,565 | +0.94% | 372,700 | 2006億6213万 | -7.6% |
12/09 | 2,522 | 2,550 | 2,509 | 2,541 | +0.75% | 321,500 | 1987億8458万 | -8.83% |
12/08 | 2,470 | 2,531 | 2,445 | 2,522 | +0.48% | 612,000 | 1972億9820万 | -9.86% |
12/07 | 2,581 | 2,586 | 2,510 | 2,510 | -2.79% | 449,300 | 1963億5943万 | -10.74% |
12/04 | 2,590 | 2,594 | 2,553 | 2,582 | +0.43% | 327,200 | 2019億9205万 | -8.76% |
12/03 | 2,619 | 2,619 | 2,562 | 2,571 | -1.83% | 542,300 | 2011億3151万 | -9.6% |
12/02 | 2,558 | 2,624 | 2,507 | 2,619 | +0.42% | 1,094,100 | 2048億8659万 | -8.27% |
12/01 | 2,765 | 2,765 | 2,582 | 2,608 | -8.52% | 1,816,200 | 9502億6185万 | -8.87% |
11/30 | 2,845 | 2,877 | 2,810 | 2,851 | +1.5% | 586,100 | 1兆388億 | -0.7% |
11/27 | 2,819 | 2,845 | 2,781 | 2,809 | +0.36% | 403,400 | 1兆234億 | -2.19% |
11/26 | 2,780 | 2,817 | 2,769 | 2,799 | +0.83% | 347,900 | 1兆198億 | -2.68% |
11/25 | 2,815 | 2,844 | 2,764 | 2,776 | -1.87% | 572,000 | 1兆114億 | -3.68% |
11/24 | 2,805 | 2,835 | 2,785 | 2,829 | +0.96% | 406,800 | 1兆307億 | -2.04% |
11/24 | (空売り報告)Barclays Capital Securities Ltd 360,139株(0.46%)-0.1%義務消失 |
11/20 | 2,770 | 2,808 | 2,756 | 2,802 | +0.18% | 303,500 | 1兆209億 | -3.15% |
11/19 | 2,820 | 2,849 | 2,769 | 2,797 | +0.47% | 412,500 | 1兆191億 | -3.52% |
11/18 | 2,829 | 2,853 | 2,773 | 2,784 | -1.87% | 383,600 | 1兆143億 | -4.3% |
11/17 | 2,872 | 2,872 | 2,791 | 2,837 | -2.44% | 628,400 | 1兆337億 | -2.81% |
11/16 | 2,910 | 2,955 | 2,882 | 2,908 | -1.16% | 402,500 | 1兆595億 | -0.65% |
11/13 | 2,940 | 2,950 | 2,892 | 2,942 | -0.07% | 326,500 | 1兆719億 | +0.34% |
11/12 | 2,984 | 2,984 | 2,925 | 2,944 | -0.41% | 469,300 | 1兆726億 | +0.24% |
11/11 | 3,000 | 3,020 | 2,943 | 2,956 | -1.2% | 597,000 | 1兆770億 | +0.44% |
11/10 | 3,150 | 3,175 | 2,930 | 2,992 | -7.08% | 1,450,600 | 1兆901億 | +1.7% |
11/09 | 3,050 | 3,290 | 3,005 | 3,220 | +13.14% | 1,915,500 | 1兆1732億 | +9.6% |
11/06 | (IR情報)15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
11/06 | (IR情報)15:00 通期連結業績予想の修正に関するお知らせ |
11/06 | 2,800 | 2,851 | 2,784 | 2,846 | +1.61% | 558,800 | 1兆369億 | -2.63% |
11/05 | 2,816 | 2,843 | 2,786 | 2,801 | -0.88% | 725,600 | 1兆205億 | -4.14% |
11/04 | 2,810 | 2,848 | 2,757 | 2,826 | +0.04% | 498,700 | 1兆296億 | -3.29% |
11/02 | 2,821 | 2,887 | 2,813 | 2,825 | -1.6% | 384,000 | 1兆293億 | -3.25% |
10/30 | 2,945 | 2,949 | 2,847 | 2,871 | -2.48% | 499,600 | 1兆460億 | -1.51% |
10/29 | 2,898 | 2,957 | 2,875 | 2,944 | +0.17% | 389,200 | 1兆726億 | +1.24% |
10/28 | 2,847 | 2,950 | 2,832 | 2,939 | +3.01% | 587,200 | 1兆708億 | +1.45% |
10/27 | 2,749 | 2,855 | 2,718 | 2,853 | +2.63% | 467,400 | 1兆395億 | -1.14% |
10/26 | 2,834 | 2,868 | 2,780 | 2,780 | -2.25% | 433,600 | 1兆129億 | -3.44% |
10/23 | 2,853 | 2,870 | 2,762 | 2,844 | -1.35% | 612,800 | 1兆362億 | -1.04% |
10/23 | (空売り報告)Nomura International plc 309,100株(0.39%)-0.17%義務消失 |
10/22 | 2,930 | 2,930 | 2,872 | 2,883 | -1% | 364,300 | 1兆504億 | +0.56% |
10/21 | 2,960 | 2,984 | 2,902 | 2,912 | -0.61% | 266,200 | 1兆610億 | +1.93% |
10/20 | 2,905 | 2,974 | 2,871 | 2,930 | -0.31% | 314,400 | 1兆675億 | +3.02% |
10/19 | 2,910 | 2,963 | 2,905 | 2,939 | -0.37% | 226,800 | 1兆708億 | +3.85% |
10/16 | 2,947 | 2,974 | 2,913 | 2,950 | -0.24% | 360,600 | 1兆748億 | +4.76% |
10/15 | 3,040 | 3,055 | 2,920 | 2,957 | -2.89% | 682,500 | 1兆774億 | +5.49% |
10/15 | (空売り報告)Nomura International plc 443,400株(0.56%)-0.05% |
10/14 | 3,030 | 3,065 | 3,015 | 3,045 | +0.16% | 248,800 | 1兆1094億 | +9.22% |
10/13 | 3,055 | 3,085 | 3,025 | 3,040 | 0% | 246,400 | 1兆1076億 | +9.67% |
10/12 | 3,045 | 3,065 | 3,000 | 3,040 | +0.83% | 237,200 | 1兆1076億 | +10.26% |
10/09 | 3,070 | 3,070 | 2,991 | 3,015 | -2.11% | 424,300 | 1兆985億 | +10.08% |
10/08 | 3,110 | 3,125 | 3,015 | 3,080 | 0% | 704,500 | 1兆1222億 | +13.44% |
10/08 | (空売り報告)Nomura International plc 484,800株(0.61%)+0.02% |
10/07 | 2,957 | 3,085 | 2,957 | 3,080 | +4.48% | 974,200 | 1兆1222億 | +14.71% |
10/06 | 2,901 | 2,948 | 2,892 | 2,948 | +2.61% | 616,500 | 1兆741億 | +11.12% |
10/05 | 2,896 | 2,900 | 2,844 | 2,873 | +0.95% | 653,500 | 1兆468億 | +9.28% |
10/02 | 2,880 | 2,921 | 2,831 | 2,846 | +0.57% | 1,023,100 | 1兆369億 | +9.08% |
10/02 | (空売り報告)Nomura International plc 467,000株(0.59%)-0.02% |
09/30 | 2,805 | 2,844 | 2,793 | 2,830 | +1.32% | 670,800 | 1兆311億 | +9.22% |
09/30 | (空売り報告)Nomura International plc 478,100株(0.61%)+0.1% |
09/29 | 2,760 | 2,793 | 2,655 | 2,793 | +0.65% | 737,000 | 1兆176億 | +8.55% |
09/28 | 2,756 | 2,782 | 2,740 | 2,775 | +2.32% | 779,100 | 1兆111億 | +8.44% |
09/25 | 2,684 | 2,723 | 2,648 | 2,712 | +0.86% | 634,500 | 9881億5573万 | +6.52% |
09/25 | (空売り報告)Nomura International plc 400,000株(0.51%)再IN |
09/24 | 2,652 | 2,740 | 2,637 | 2,689 | +0.94% | 879,500 | 9797億7536万 | +6.07% |
09/23 | 2,663 | 2,679 | 2,644 | 2,664 | -0.3% | 641,600 | 9706億6625万 | +5.5% |
09/18 | 2,665 | 2,684 | 2,628 | 2,672 | +0.23% | 508,100 | 9735億8116万 | +6.24% |
09/17 | 2,680 | 2,682 | 2,639 | 2,666 | -0.37% | 450,600 | 9713億9498万 | +6.6% |
09/16 | 2,685 | 2,707 | 2,663 | 2,676 | +0.26% | 710,700 | 9750億3862万 | +7.51% |
09/15 | 2,637 | 2,680 | 2,614 | 2,669 | +1.71% | 650,900 | 9724億8807万 | +7.79% |
09/14 | 2,591 | 2,630 | 2,578 | 2,624 | +1.2% | 443,000 | 9560億9168万 | +6.62% |
09/11 | 2,567 | 2,601 | 2,551 | 2,593 | +0.5% | 454,700 | 9447億9639万 | +5.97% |
09/10 | 2,616 | 2,678 | 2,576 | 2,580 | +0.31% | 889,900 | 9400億5966万 | +6.13% |
09/09 | 2,581 | 2,604 | 2,544 | 2,572 | -2.58% | 664,400 | 9371億4474万 | +6.55% |
09/08 | 2,583 | 2,644 | 2,547 | 2,640 | +2.76% | 654,300 | 9619億2151万 | +10.23% |
09/07 | (5%ルール)Baillie Gifford Overseas Limited(2.27%)Baillie Gifford&Co(5.54%) |
09/07 | 2,680 | 2,688 | 2,515 | 2,569 | -2.87% | 1,078,300 | 9360億5165万 | +8.31% |
09/04 | 2,591 | 2,647 | 2,555 | 2,645 | -0.9% | 754,900 | 9637億4333万 | +12.46% |
09/03 | 2,624 | 2,676 | 2,591 | 2,669 | +2.42% | 1,349,300 | 9724億8807万 | +14.65% |
09/02 | 2,510 | 2,626 | 2,487 | 2,606 | +8.67% | 2,385,500 | 9495億3313万 | +12.91% |
08/31 | (5%ルール)笠原健治(42.19%) |