中広（2139）の株価チャート

2012/01/20

2011/04/04～2012/01/20

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2012
01/20	123	123	123	123	+1.65%	3,000	-	-0.81%	-	-
01/16	121	121	121	121	-3.2%	1,000	-	-2.42%	-	-
01/13	125	125	125	125	0%	1,000	-	0%	-	-
01/12	125	125	125	125	0%	1,000	-	0%	-	-
01/11	125	125	125	125	0%	1,000	-	0%	-	-
01/10	125	125	125	125	0%	1,000	-	0%	-	-
01/05	125	125	125	125	0%	1,000	-	0%	-	-
01/04	125	125	125	125	0%	3,000	-	0%	-	-
2011
12/30	125	125	125	125	0%	6,000	-	+0.81%	-	-
12/26	125	125	125	125	-1.57%	6,000	-	+0.81%	-	-
12/22	127	127	127	127	+5.83%	1,000	-	+2.42%	-	-
12/21	120	120	120	120	0%	1,000	-	-3.23%	-	-
12/16	120	120	120	120	0%	1,000	-	-3.23%	-	-
12/13	122	122	120	120	-0.83%	9,000	-	-3.23%	-	-
12/09	121	121	121	121	-3.2%	2,000	-	-2.42%	-	-
12/06	125	125	125	125	0%	1,000	-	+0.81%	-	-
12/02	125	125	125	125	+4.17%	1,000	-	+0.81%	-	-
12/01	121	121	120	120	-7.69%	2,000	-	-2.44%	-	-
11/29	130	130	130	130	+2.36%	1,000	-	+4.84%	-	-
11/28	127	127	127	127	+4.96%	3,000	-	+3.25%	-	-
11/22	121	121	121	121	+0.83%	1,000	-	-1.63%	-	-
11/18	125	125	120	120	-4%	6,000	-	-2.44%	-	-
11/17	125	125	125	125	0%	1,000	-	+1.63%	-	-
11/15	125	125	125	125	0%	1,000	-	+1.63%	-	-
11/09	121	125	120	125	-7.41%	3,000	-	+1.63%	-	-
11/04	135	135	135	135	0%	1,000	-	+9.76%	-	-
11/01	135	135	135	135	+8%	7,000	-	+10.66%	-	-
10/31	125	125	125	125	-3.85%	10,000	-	+2.46%	-	-
10/28	130	130	130	130	0%	1,000	-	+6.56%	-	-
10/26	123	133	123	130	+10.17%	34,000	-	+6.56%	-	-
10/21	118	118	118	118	0%	1,000	-	-2.48%	-	-
10/19	120	120	118	118	-1.67%	6,000	-	-3.28%	-	-
10/14	120	120	120	120	0%	1,000	-	-1.64%	-	-
10/06	118	120	118	120	0%	2,000	-	-1.64%	-	-
10/05	120	120	120	120	0%	1,000	-	-1.64%	-	-
10/04	120	120	120	120	0%	1,000	-	-1.64%	-	-
09/30	120	120	120	120	0%	1,000	8億472万	-1.64%	5.6	1.21
09/29	118	120	118	120	+1.69%	2,000	-	-1.64%	-	-
09/28	115	118	115	118	-2.48%	2,000	-	-3.28%	-	-
09/27	121	121	121	121	0%	1,000	-	-0.82%	-	-
09/26	121	121	121	121	+0.83%	3,000	-	-0.82%	-	-
09/22	124	124	120	120	-3.23%	4,000	-	-2.44%	-	-
09/21	123	124	123	124	+0.81%	2,000	-	+0.81%	-	-
09/20	123	123	123	123	0%	1,000	-	0%	-	-
09/16	123	123	123	123	+0.82%	2,000	-	0%	-	-
09/15	122	122	122	122	0%	1,000	-	-0.81%	-	-
09/14	122	122	122	122	0%	2,000	-	-0.81%	-	-
09/09	122	122	122	122	0%	1,000	-	-0.81%	-	-
09/07	122	122	122	122	0%	1,000	-	-0.81%	-	-
09/06	122	122	122	122	0%	1,000	-	-0.81%	-	-
09/05	122	122	122	122	0%	1,000	-	-0.81%	-	-
09/02	121	123	121	122	+0.83%	3,000	-	-1.61%	-	-
09/01	121	121	121	121	-5.47%	3,000	-	-2.42%	-	-
08/31	128	128	128	128	0%	1,000	-	+3.23%	-	-
08/29	130	130	128	128	-1.54%	10,000	-	+4.07%	-	-
08/26	128	130	128	130	+6.56%	6,000	-	+5.69%	-	-
08/25	122	122	122	122	+6.09%	1,000	-	-0.81%	-	-
08/18	115	115	115	115	-2.54%	1,000	-	-6.5%	-	-
08/17	118	118	118	118	0%	2,000	-	-4.07%	-	-
08/12	118	120	118	118	0%	55,000	-	-3.28%	-	-
08/05	118	118	118	118	0%	3,000	-	-3.28%	-	-
08/04	120	120	118	118	0%	9,000	-	-3.28%	-	-
08/03	129	129	118	118	-8.53%	4,000	-	-3.28%	-	-
08/02	129	129	129	129	0%	1,000	-	+5.74%	-	-
08/01	129	129	129	129	0%	1,000	-	+5.74%	-	-
07/29	129	129	129	129	0%	1,000	-	+6.61%	-	-
07/28	129	129	129	129	0%	1,000	-	+6.61%	-	-
07/27	129	129	129	129	0%	1,000	-	+7.5%	-	-
07/26	129	129	129	129	+4.88%	10,000	-	+7.5%	-	-
07/25	123	123	123	123	+2.5%	2,000	-	+3.36%	-	-
07/21	122	122	120	120	-0.83%	4,000	-	+0.84%	-	-
07/19	122	122	121	121	-0.82%	4,000	-	+2.54%	-	-
07/15	122	122	122	122	0%	1,000	-	+4.27%	-	-
07/13	125	125	122	122	-2.4%	11,000	-	+5.17%	-	-
07/05	125	125	125	125	-1.57%	1,000	-	+8.7%	-	-
06/28	127	127	127	127	0%	4,000	-	+11.4%	-	-
06/27	127	127	127	127	+4.96%	3,000	-	+12.39%	-	-
06/23	121	121	121	121	+0.83%	1,000	-	+8.04%	-	-
06/20	120	120	120	120	0%	2,000	-	+8.11%	-	-
06/17	121	121	120	120	0%	3,000	-	+9.09%	-	-
06/16	120	120	120	120	0%	1,000	-	+10.09%	-	-
06/14	120	120	120	120	+7.14%	2,000	-	+11.11%	-	-
06/03	112	112	112	112	0%	1,000	-	+4.67%	-	-
06/02	112	112	112	112	-3.45%	1,000	-	+5.66%	-	-
05/31	112	116	112	116	+3.57%	4,000	-	+9.43%	-	-
05/27	112	112	112	112	-6.67%	1,000	-	+6.67%	-	-
05/26	120	120	120	120	0%	3,000	-	+14.29%	-	-
05/25	117	120	117	120	+4.35%	9,000	-	+14.29%	-	-
05/23	115	115	115	115	-0.86%	1,000	-	+9.52%	-	-
05/18	116	116	116	116	0%	1,000	-	+10.48%	-	-
05/17	115	116	115	116	+0.87%	2,000	-	+10.48%	-	-
05/11	110	115	110	115	-17.86%	2,000	-	+9.52%	-	-
05/10	140	140	140	140	+33.33%	1,000	-	+30.84%	-	-
04/27	105	105	105	105	0%	1,000	-	0%	-	-
04/26	105	105	105	105	+5%	4,000	-	0%	-	-
04/25	100	100	100	100	0%	1,000	-	-4.76%	-	-
04/22	100	100	100	100	0%	2,000	-	-5.66%	-	-
04/21	100	100	100	100	+7.53%	1,000	-	-5.66%	-	-
04/06	93	93	93	93	0%	1,000	-	-13.08%	-	-
04/04	90	93	90	93	-5.1%	9,000	-	-13.89%	-	-

中広（2139）の株価チャート

2011/04/04～2012/01/20

株価推移

開示資料

決算

株式

チャート