中広（2139）の株価チャート

2012/03/07

2011/07/27～2012/03/07

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2012
03/07	135	135	135	135	0%	1,000	-	+5.47%	-	-
03/06	135	140	135	135	+0.75%	14,000	-	+5.47%	-	-
03/05	134	134	134	134	0%	1,000	-	+4.69%	-	-
03/02	133	134	133	134	+0.75%	2,000	-	+5.51%	-	-
03/01	133	133	133	133	0%	2,000	-	+4.72%	-	-
02/29	133	133	133	133	0%	1,000	-	+4.72%	-	-
02/28	133	133	133	133	-1.48%	1,000	-	+5.56%	-	-
02/27	135	135	135	135	+3.85%	4,000	-	+7.14%	-	-
02/24	130	130	130	130	0%	2,000	-	+4%	-	-
02/23	130	130	130	130	0%	1,000	-	+4%	-	-
02/22	130	130	130	130	0%	4,000	-	+4%	-	-
02/21	126	130	126	130	+4%	2,000	-	+4%	-	-
02/20	125	125	125	125	+1.63%	2,000	-	+0.81%	-	-
02/17	126	126	123	123	-1.6%	11,000	-	-0.81%	-	-
02/16	125	125	125	125	0%	7,000	-	0%	-	-
02/15	125	125	125	125	+1.63%	2,000	-	0%	-	-
02/14	124	124	123	123	-0.81%	5,000	-	-1.6%	-	-
02/13	124	124	124	124	0%	1,000	-	-0.8%	-	-
02/10	125	125	124	124	-0.8%	12,000	-	-0.8%	-	-
02/08	125	125	125	125	-3.1%	1,000	-	0%	-	-
02/07	129	129	129	129	+4.88%	10,000	-	+4.03%	-	-
02/06	123	123	123	123	0%	1,000	-	-0.81%	-	-
02/03	125	125	123	123	-1.6%	14,000	-	-0.81%	-	-
02/02	125	125	125	125	0%	1,000	-	+0.81%	-	-
02/01	125	125	125	125	0%	1,000	-	+0.81%	-	-
01/31	125	125	125	125	0%	3,000	-	+0.81%	-	-
01/30	125	125	125	125	0%	3,000	-	+0.81%	-	-
01/27	130	130	125	125	-3.1%	4,000	-	+0.81%	-	-
01/26	129	129	129	129	+4.88%	3,000	-	+4.03%	-	-
01/25	123	123	123	123	0%	1,000	-	-0.81%	-	-
01/24	123	123	123	123	0%	1,000	-	-0.81%	-	-
01/23	123	123	123	123	0%	2,000	-	-0.81%	-	-
01/20	123	123	123	123	+1.65%	3,000	-	-0.81%	-	-
01/16	121	121	121	121	-3.2%	1,000	-	-2.42%	-	-
01/13	125	125	125	125	0%	1,000	-	0%	-	-
01/12	125	125	125	125	0%	1,000	-	0%	-	-
01/11	125	125	125	125	0%	1,000	-	0%	-	-
01/10	125	125	125	125	0%	1,000	-	0%	-	-
01/05	125	125	125	125	0%	1,000	-	0%	-	-
01/04	125	125	125	125	0%	3,000	-	0%	-	-
2011
12/30	125	125	125	125	0%	6,000	-	+0.81%	-	-
12/26	125	125	125	125	-1.57%	6,000	-	+0.81%	-	-
12/22	127	127	127	127	+5.83%	1,000	-	+2.42%	-	-
12/21	120	120	120	120	0%	1,000	-	-3.23%	-	-
12/16	120	120	120	120	0%	1,000	-	-3.23%	-	-
12/13	122	122	120	120	-0.83%	9,000	-	-3.23%	-	-
12/09	121	121	121	121	-3.2%	2,000	-	-2.42%	-	-
12/06	125	125	125	125	0%	1,000	-	+0.81%	-	-
12/02	125	125	125	125	+4.17%	1,000	-	+0.81%	-	-
12/01	121	121	120	120	-7.69%	2,000	-	-2.44%	-	-
11/29	130	130	130	130	+2.36%	1,000	-	+4.84%	-	-
11/28	127	127	127	127	+4.96%	3,000	-	+3.25%	-	-
11/22	121	121	121	121	+0.83%	1,000	-	-1.63%	-	-
11/18	125	125	120	120	-4%	6,000	-	-2.44%	-	-
11/17	125	125	125	125	0%	1,000	-	+1.63%	-	-
11/15	125	125	125	125	0%	1,000	-	+1.63%	-	-
11/09	121	125	120	125	-7.41%	3,000	-	+1.63%	-	-
11/04	135	135	135	135	0%	1,000	-	+9.76%	-	-
11/01	135	135	135	135	+8%	7,000	-	+10.66%	-	-
10/31	125	125	125	125	-3.85%	10,000	-	+2.46%	-	-
10/28	130	130	130	130	0%	1,000	-	+6.56%	-	-
10/26	123	133	123	130	+10.17%	34,000	-	+6.56%	-	-
10/21	118	118	118	118	0%	1,000	-	-2.48%	-	-
10/19	120	120	118	118	-1.67%	6,000	-	-3.28%	-	-
10/14	120	120	120	120	0%	1,000	-	-1.64%	-	-
10/06	118	120	118	120	0%	2,000	-	-1.64%	-	-
10/05	120	120	120	120	0%	1,000	-	-1.64%	-	-
10/04	120	120	120	120	0%	1,000	-	-1.64%	-	-
09/30	120	120	120	120	0%	1,000	8億472万	-1.64%	5.6	1.21
09/29	118	120	118	120	+1.69%	2,000	-	-1.64%	-	-
09/28	115	118	115	118	-2.48%	2,000	-	-3.28%	-	-
09/27	121	121	121	121	0%	1,000	-	-0.82%	-	-
09/26	121	121	121	121	+0.83%	3,000	-	-0.82%	-	-
09/22	124	124	120	120	-3.23%	4,000	-	-2.44%	-	-
09/21	123	124	123	124	+0.81%	2,000	-	+0.81%	-	-
09/20	123	123	123	123	0%	1,000	-	0%	-	-
09/16	123	123	123	123	+0.82%	2,000	-	0%	-	-
09/15	122	122	122	122	0%	1,000	-	-0.81%	-	-
09/14	122	122	122	122	0%	2,000	-	-0.81%	-	-
09/09	122	122	122	122	0%	1,000	-	-0.81%	-	-
09/07	122	122	122	122	0%	1,000	-	-0.81%	-	-
09/06	122	122	122	122	0%	1,000	-	-0.81%	-	-
09/05	122	122	122	122	0%	1,000	-	-0.81%	-	-
09/02	121	123	121	122	+0.83%	3,000	-	-1.61%	-	-
09/01	121	121	121	121	-5.47%	3,000	-	-2.42%	-	-
08/31	128	128	128	128	0%	1,000	-	+3.23%	-	-
08/29	130	130	128	128	-1.54%	10,000	-	+4.07%	-	-
08/26	128	130	128	130	+6.56%	6,000	-	+5.69%	-	-
08/25	122	122	122	122	+6.09%	1,000	-	-0.81%	-	-
08/18	115	115	115	115	-2.54%	1,000	-	-6.5%	-	-
08/17	118	118	118	118	0%	2,000	-	-4.07%	-	-
08/12	118	120	118	118	0%	55,000	-	-3.28%	-	-
08/05	118	118	118	118	0%	3,000	-	-3.28%	-	-
08/04	120	120	118	118	0%	9,000	-	-3.28%	-	-
08/03	129	129	118	118	-8.53%	4,000	-	-3.28%	-	-
08/02	129	129	129	129	0%	1,000	-	+5.74%	-	-
08/01	129	129	129	129	0%	1,000	-	+5.74%	-	-
07/29	129	129	129	129	0%	1,000	-	+6.61%	-	-
07/28	129	129	129	129	0%	1,000	-	+6.61%	-	-
07/27	129	129	129	129	0%	1,000	-	+7.5%	-	-

中広（2139）の株価チャート

2011/07/27～2012/03/07

株価推移

開示資料

決算

株式

チャート