中広（2139）の株価チャート

β版IRBANKでは、株価・財務・需給のチャートがさらに詳しく見られる8月24日まで完全無料無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2012/06/25

2011/11/18～2012/06/25

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2012
06/25	141	152	141	152	+7.8%	3,000	-	+8.57%	-	-
06/21	138	141	138	141	+2.92%	3,000	-	+0.71%	-	-
06/20	137	137	137	137	-3.52%	2,000	-	-2.14%	-	-
06/18	150	150	142	142	-5.33%	4,000	-	+1.43%	-	-
06/15	154	154	150	150	-2.6%	9,000	-	+7.14%	-	-
06/14	154	154	154	154	0%	1,000	-	+10%	-	-
06/13	148	154	148	154	+4.05%	5,000	-	+10.79%	-	-
06/12	136	148	136	148	+8.82%	20,000	-	+6.47%	-	-
06/07	136	136	136	136	0%	1,000	-	-2.16%	-	-
06/06	136	136	136	136	-2.86%	1,000	-	-2.16%	-	-
05/30	140	140	140	140	0%	1,000	-	+0.72%	-	-
05/29	138	140	138	140	+1.45%	4,000	-	+0.72%	-	-
05/28	138	138	138	138	0%	5,000	-	-0.72%	-	-
05/25	138	138	138	138	+6.15%	1,000	-	-0.72%	-	-
05/24	130	130	130	130	-3.7%	2,000	-	-6.47%	-	-
05/23	135	135	135	135	0%	1,000	-	-2.88%	-	-
05/21	135	135	135	135	0%	2,000	-	-3.57%	-	-
05/18	135	135	135	135	0%	1,000	-	-3.57%	-	-
05/11	135	135	135	135	0%	2,000	-	-3.57%	-	-
05/08	135	135	135	135	-6.25%	3,000	-	-3.57%	-	-
05/07	139	144	139	144	+6.67%	5,000	-	+2.86%	-	-
05/01	135	135	135	135	0%	1,000	-	-2.88%	-	-
04/26	145	145	135	135	-6.9%	10,000	-	-2.88%	-	-
04/25	145	145	145	145	+3.57%	1,000	-	+4.32%	-	-
04/24	140	140	140	140	0%	1,000	-	+0.72%	-	-
04/20	140	140	140	140	0%	1,000	-	+0.72%	-	-
04/16	140	140	140	140	0%	1,000	-	+1.45%	-	-
04/13	140	140	140	140	0%	5,000	-	+1.45%	-	-
04/06	140	140	140	140	0%	2,000	-	+1.45%	-	-
04/04	149	149	140	140	-6.04%	2,000	-	+2.19%	-	-
04/03	149	149	149	149	+6.43%	3,000	-	+8.76%	-	-
04/02	149	149	135	140	-6.67%	21,000	-	+2.94%	-	-
03/30	150	150	150	150	+5.63%	3,000	-	+10.29%	-	-
03/29	142	142	142	142	0%	1,000	-	+5.19%	-	-
03/28	141	142	141	142	-0.7%	2,000	-	+5.97%	-	-
03/26	143	143	143	143	+3.62%	6,000	-	+6.72%	-	-
03/23	134	138	134	138	+6.15%	2,000	-	+3.76%	-	-
03/22	140	140	130	130	-7.14%	11,000	-	-1.52%	-	-
03/21	138	140	138	140	+2.19%	13,000	-	+6.06%	-	-
03/19	139	139	137	137	-1.44%	2,000	-	+3.79%	-	-
03/16	136	139	136	139	+2.96%	2,000	-	+6.11%	-	-
03/15	135	135	135	135	0%	1,000	-	+3.85%	-	-
03/14	135	135	135	135	0%	1,000	-	+3.85%	-	-
03/13	135	135	135	135	0%	1,000	-	+3.85%	-	-
03/12	135	135	135	135	0%	1,000	-	+4.65%	-	-
03/09	135	135	135	135	0%	1,000	-	+4.65%	-	-
03/07	135	135	135	135	0%	1,000	-	+5.47%	-	-
03/06	135	140	135	135	+0.75%	14,000	-	+5.47%	-	-
03/05	134	134	134	134	0%	1,000	-	+4.69%	-	-
03/02	133	134	133	134	+0.75%	2,000	-	+5.51%	-	-
03/01	133	133	133	133	0%	2,000	-	+4.72%	-	-
02/29	133	133	133	133	0%	1,000	-	+4.72%	-	-
02/28	133	133	133	133	-1.48%	1,000	-	+5.56%	-	-
02/27	135	135	135	135	+3.85%	4,000	-	+7.14%	-	-
02/24	130	130	130	130	0%	2,000	-	+4%	-	-
02/23	130	130	130	130	0%	1,000	-	+4%	-	-
02/22	130	130	130	130	0%	4,000	-	+4%	-	-
02/21	126	130	126	130	+4%	2,000	-	+4%	-	-
02/20	125	125	125	125	+1.63%	2,000	-	+0.81%	-	-
02/17	126	126	123	123	-1.6%	11,000	-	-0.81%	-	-
02/16	125	125	125	125	0%	7,000	-	0%	-	-
02/15	125	125	125	125	+1.63%	2,000	-	0%	-	-
02/14	124	124	123	123	-0.81%	5,000	-	-1.6%	-	-
02/13	124	124	124	124	0%	1,000	-	-0.8%	-	-
02/10	125	125	124	124	-0.8%	12,000	-	-0.8%	-	-
02/08	125	125	125	125	-3.1%	1,000	-	0%	-	-
02/07	129	129	129	129	+4.88%	10,000	-	+4.03%	-	-
02/06	123	123	123	123	0%	1,000	-	-0.81%	-	-
02/03	125	125	123	123	-1.6%	14,000	-	-0.81%	-	-
02/02	125	125	125	125	0%	1,000	-	+0.81%	-	-
02/01	125	125	125	125	0%	1,000	-	+0.81%	-	-
01/31	125	125	125	125	0%	3,000	-	+0.81%	-	-
01/30	125	125	125	125	0%	3,000	-	+0.81%	-	-
01/27	130	130	125	125	-3.1%	4,000	-	+0.81%	-	-
01/26	129	129	129	129	+4.88%	3,000	-	+4.03%	-	-
01/25	123	123	123	123	0%	1,000	-	-0.81%	-	-
01/24	123	123	123	123	0%	1,000	-	-0.81%	-	-
01/23	123	123	123	123	0%	2,000	-	-0.81%	-	-
01/20	123	123	123	123	+1.65%	3,000	-	-0.81%	-	-
01/16	121	121	121	121	-3.2%	1,000	-	-2.42%	-	-
01/13	125	125	125	125	0%	1,000	-	0%	-	-
01/12	125	125	125	125	0%	1,000	-	0%	-	-
01/11	125	125	125	125	0%	1,000	-	0%	-	-
01/10	125	125	125	125	0%	1,000	-	0%	-	-
01/05	125	125	125	125	0%	1,000	-	0%	-	-
01/04	125	125	125	125	0%	3,000	-	0%	-	-
2011
12/30	125	125	125	125	0%	6,000	-	+0.81%	-	-
12/26	125	125	125	125	-1.57%	6,000	-	+0.81%	-	-
12/22	127	127	127	127	+5.83%	1,000	-	+2.42%	-	-
12/21	120	120	120	120	0%	1,000	-	-3.23%	-	-
12/16	120	120	120	120	0%	1,000	-	-3.23%	-	-
12/13	122	122	120	120	-0.83%	9,000	-	-3.23%	-	-
12/09	121	121	121	121	-3.2%	2,000	-	-2.42%	-	-
12/06	125	125	125	125	0%	1,000	-	+0.81%	-	-
12/02	125	125	125	125	+4.17%	1,000	-	+0.81%	-	-
12/01	121	121	120	120	-7.69%	2,000	-	-2.44%	-	-
11/29	130	130	130	130	+2.36%	1,000	-	+4.84%	-	-
11/28	127	127	127	127	+4.96%	3,000	-	+3.25%	-	-
11/22	121	121	121	121	+0.83%	1,000	-	-1.63%	-	-
11/18	125	125	120	120	-4%	6,000	-	-2.44%	-	-

中広（2139）の株価チャート

2011/11/18～2012/06/25

株価推移

開示資料

決算

株式

チャート