2018 |
12/27 | 1,976 | 1,976 | 1,860 | 1,942 | +6.94% | 755,700 | 783億8507万 | -11.32% |
12/26 | 1,822 | 1,895 | 1,728 | 1,816 | +6.57% | 829,700 | 732億9932万 | -17.49% |
12/25 | 1,741 | 1,788 | 1,676 | 1,704 | -8.44% | 893,000 | 687億7866万 | -23.38% |
12/21 | 1,822 | 1,882 | 1,770 | 1,861 | -0.05% | 864,200 | 751億1566万 | -17.36% |
12/20 | 1,940 | 1,978 | 1,820 | 1,862 | -8% | 1,197,200 | 751億5603万 | -18.12% |
12/19 | 1,935 | 2,073 | 1,907 | 2,024 | +2.48% | 987,500 | 816億9484万 | -11.62% |
12/18 | 1,980 | 2,069 | 1,950 | 1,975 | -3% | 706,000 | 797億1705万 | -14.21% |
12/17 | 2,059 | 2,124 | 2,023 | 2,036 | -3.14% | 512,900 | 821億7920万 | -11.9% |
12/14 | 2,195 | 2,209 | 2,095 | 2,102 | -4.97% | 351,300 | 848億4316万 | -9.9% |
12/13 | 2,254 | 2,297 | 2,164 | 2,212 | +1.65% | 584,500 | 892億8310万 | -7.1% |
12/12 | 2,108 | 2,243 | 2,098 | 2,176 | +4.21% | 823,100 | 878億3003万 | -10.23% |
12/11 | 2,178 | 2,229 | 2,075 | 2,088 | -2.25% | 547,000 | 842億7808万 | -15.47% |
12/10 | 2,200 | 2,206 | 2,106 | 2,136 | -6.52% | 796,900 | 862億1551万 | -15.17% |
12/07 | 2,285 | 2,368 | 2,234 | 2,285 | +0.31% | 578,200 | 922億2960万 | -10.81% |
12/06 | 2,353 | 2,385 | 2,220 | 2,278 | -4.73% | 1,018,200 | 919億4706万 | -12.25% |
12/05 | 2,341 | 2,456 | 2,339 | 2,391 | -4.01% | 971,600 | 965億809万 | -9.47% |
12/04 | 2,650 | 2,651 | 2,468 | 2,491 | -6.98% | 889,700 | 1005億4439万 | -6.74% |
12/03 | 2,736 | 2,817 | 2,575 | 2,678 | +1.59% | 937,100 | 1080億9229万 | -0.67% |
11/30 | 2,563 | 2,684 | 2,558 | 2,636 | +2.97% | 1,313,500 | 1063億9704万 | -3.02% |
11/29 | 2,470 | 2,582 | 2,456 | 2,560 | +6.4% | 1,096,200 | 1033億2945万 | -6.71% |
11/28 | 2,282 | 2,425 | 2,270 | 2,406 | +4.47% | 726,000 | 971億1353万 | -13.61% |
11/27 | 2,330 | 2,385 | 2,303 | 2,303 | -0.17% | 585,700 | 929億5614万 | -18.74% |
11/26 | 2,250 | 2,375 | 2,250 | 2,307 | +1.9% | 469,800 | 931億1759万 | -20.28% |
11/22 | 2,200 | 2,270 | 2,190 | 2,264 | +2.35% | 517,800 | 913億8198万 | -23.31% |
11/21 | 2,195 | 2,282 | 2,170 | 2,212 | -0.85% | 980,700 | 892億8310万 | -26.56% |
11/20 | 2,338 | 2,359 | 2,209 | 2,231 | -6.5% | 630,600 | 900億5000万 | -27.56% |
11/19 | 2,401 | 2,444 | 2,363 | 2,386 | -1.04% | 533,900 | 963億627万 | -24.16% |
11/16 | 15:00 UTテクノロジー、名古屋大学組込みシステム研究センターが主導する「APToolコンソーシアム」へ参画 |
11/16 | 2,482 | 2,536 | 2,385 | 2,411 | +0.21% | 1,045,400 | 973億1535万 | -24.82% |
11/15 | 2,384 | 2,480 | 2,313 | 2,406 | +6.7% | 1,423,700 | 971億1353万 | -26.31% |
11/14 | 2,355 | 2,378 | 2,204 | 2,255 | -3.01% | 1,278,300 | 910億1871万 | -32.1% |
11/13 | 15:00 UTグループ、2019年度新卒採用で内定者数1,100名超え |
11/13 | 2,103 | 2,430 | 2,023 | 2,325 | +5.54% | 2,771,100 | 938億4413万 | -31.38% |
11/12 | 13:30 2019年3月期第2四半期決算説明会資料 |
11/12 | 2,490 | 2,492 | 2,174 | 2,203 | -14.94% | 2,963,400 | 889億1983万 | -36.24% |
11/09 | 2,590 | 2,590 | 2,590 | 2,590 | -21.28% | 1,176,300 | 1045億4034万 | -26.73% |
11/08 | 15:30 平成31年3月期第2四半期決算短信[日本基準](連結) |
11/08 | 15:30 2019年3月期第2四半期連結決算リリース |
11/08 | 3,365 | 3,380 | 3,190 | 3,290 | +0.15% | 625,900 | 1327億9449万 | -8.61% |
11/07 | 3,315 | 3,350 | 3,185 | 3,285 | -1.35% | 312,900 | 1325億9267万 | -9.6% |
11/06 | 3,350 | 3,360 | 3,255 | 3,330 | +1.52% | 418,100 | 1344億901万 | -9.29% |
11/05 | 17:15 UTグループと韓国の亀尾(グミ)大学校が提携 |
11/05 | 3,180 | 3,340 | 3,120 | 3,280 | +0.92% | 582,300 | 1323億9085万 | -11.52% |
11/02 | 15:00 UTグループ、 フリーランスエンジニアを支援するプラットフォーム「techtree」の本格提供を開始 |
11/02 | 3,060 | 3,270 | 3,010 | 3,250 | +3.83% | 729,300 | 1311億7996万 | -13.06% |
11/01 | 3,360 | 3,365 | 3,120 | 3,130 | -7.81% | 498,800 | 1263億3639万 | -17.04% |
10/31 | 15:00 UTグループ、永年勤続者189名を表彰 |
10/31 | 3,245 | 3,395 | 3,195 | 3,395 | +7.61% | 491,900 | 1370億3261万 | -11.06% |
10/30 | 3,000 | 3,180 | 2,973 | 3,155 | +1.28% | 634,900 | 1273億4547万 | -17.86% |
10/29 | 3,175 | 3,245 | 3,100 | 3,115 | -3.11% | 834,500 | 1257億3095万 | -19.45% |
10/26 | 15:00 UTエイム、 厚生労働省「グッドキャリア企業アワード2018」で大賞を受賞 |
10/26 | 3,320 | 3,380 | 3,150 | 3,215 | -2.43% | 759,000 | 1297億6726万 | -17.42% |
10/25 | 3,455 | 3,460 | 3,260 | 3,295 | -8.34% | 592,600 | 1329億9630万 | -15.79% |
10/24 | 17:00 UTグループのWeb社内報「キャリアジャーナル」が、 「社内報アワード2018」でゴールド賞を受賞 |
10/24 | 3,640 | 3,720 | 3,535 | 3,595 | -0.96% | 196,200 | 1451億522万 | -8.31% |
10/23 | 3,825 | 3,840 | 3,610 | 3,630 | -4.6% | 249,800 | 1465億1793万 | -7.21% |
10/22 | 3,770 | 3,835 | 3,725 | 3,805 | +1.74% | 138,700 | 1535億8146万 | -2.36% |
10/19 | 3,775 | 3,785 | 3,695 | 3,740 | -0.66% | 276,000 | 1509億5787万 | -3.48% |
10/18 | 3,870 | 3,895 | 3,710 | 3,765 | -3.71% | 363,800 | 1519億6694万 | -2.39% |
10/17 | 3,955 | 4,010 | 3,855 | 3,910 | +0.64% | 306,500 | 1578億1959万 | +1.96% |
10/16 | 3,850 | 3,910 | 3,730 | 3,885 | -0.89% | 329,200 | 1568億1051万 | +1.83% |
10/15 | 3,925 | 3,965 | 3,860 | 3,920 | +1.42% | 260,100 | 1582億2322万 | +3.08% |
10/12 | 3,715 | 3,885 | 3,715 | 3,865 | +2.11% | 267,600 | 1560億325万 | +1.79% |
10/11 | 3,660 | 3,825 | 3,660 | 3,785 | -3.81% | 386,600 | 1527億7420万 | -0.16% |
10/10 | 4,050 | 4,105 | 3,830 | 3,935 | -1.87% | 608,600 | 1588億2866万 | +3.85% |
10/09 | 4,105 | 4,155 | 3,970 | 4,010 | -4.64% | 327,500 | 1618億5589万 | +6.06% |
10/05 | 4,170 | 4,245 | 4,135 | 4,205 | -0.12% | 176,300 | 1697億2669万 | +11.48% |
10/04 | 4,140 | 4,235 | 4,055 | 4,210 | +1.45% | 439,300 | 1699億2851万 | +12.18% |
10/03 | 4,130 | 4,180 | 4,120 | 4,150 | -1.31% | 123,000 | 1675億672万 | +11.14% |
10/02 | 4,185 | 4,225 | 4,135 | 4,205 | -0.59% | 255,700 | 1697億2669万 | +13.13% |
10/01 | 4,090 | 4,265 | 4,060 | 4,230 | +4.32% | 557,500 | 1707億3577万 | +14.45% |
09/28 | 4,120 | 4,155 | 3,965 | 4,055 | -1.34% | 402,100 | 1636億7223万 | +10.61% |
09/27 | 4,190 | 4,240 | 3,995 | 4,110 | -2.84% | 847,900 | 1658億9220万 | +13.01% |
09/26 | 4,030 | 4,240 | 4,015 | 4,230 | +5.75% | 669,600 | 1707億3577万 | +17.47% |
09/25 | 16:30 当社株式の貸借銘柄選定に関するお知らせ |
09/25 | 3,740 | 4,025 | 3,660 | 4,000 | +5.12% | 585,100 | 1614億5226万 | +12.39% |
09/21 | 3,750 | 3,815 | 3,725 | 3,805 | +0.66% | 435,200 | 1535億8146万 | +7.64% |
09/20 | 3,690 | 3,805 | 3,620 | 3,780 | +2.02% | 472,900 | 1525億7239万 | +7.42% |
09/19 | 3,630 | 3,710 | 3,535 | 3,705 | +5.71% | 383,900 | 1495億4516万 | +5.44% |
09/18 | 3,395 | 3,565 | 3,335 | 3,505 | +4.63% | 537,900 | 1414億7254万 | -0.2% |
09/14 | 3,260 | 3,380 | 3,230 | 3,350 | +2.76% | 418,900 | 1352億1627万 | -4.75% |
09/13 | 3,215 | 3,265 | 3,185 | 3,260 | 0% | 285,600 | 1315億8359万 | -7.81% |
09/12 | 3,345 | 3,380 | 3,240 | 3,260 | -0.61% | 234,200 | 1315億8359万 | -8.56% |
09/11 | 15:00 中期展望及び事業に関する説明資料 |
09/11 | 3,295 | 3,320 | 3,190 | 3,280 | +1.55% | 321,300 | 1323億9085万 | -8.56% |
09/10 | 15:00 UTグループ 技術職社員数2万人を突破 |
09/10 | 3,310 | 3,345 | 3,180 | 3,230 | -5.42% | 690,400 | 1303億7270万 | -10.48% |
09/07 | 3,485 | 3,575 | 3,365 | 3,415 | -4.74% | 561,100 | 1378億3987万 | -5.95% |
09/06 | 3,715 | 3,725 | 3,555 | 3,585 | -4.53% | 205,600 | 1447億159万 | -1.75% |
09/05 | 3,700 | 3,800 | 3,700 | 3,755 | +0.94% | 230,100 | 1515億6331万 | +2.51% |
09/04 | 3,685 | 3,765 | 3,635 | 3,720 | -0.53% | 162,300 | 1501億5060万 | +1.36% |
09/03 | 3,740 | 3,830 | 3,700 | 3,740 | 0% | 285,100 | 1509億5787万 | +1.71% |
08/31 | 3,705 | 3,765 | 3,690 | 3,740 | -0.66% | 242,800 | 1509億5787万 | +1.52% |
08/30 | 3,755 | 3,790 | 3,695 | 3,765 | +0.94% | 253,100 | 1519億6694万 | +1.78% |
08/29 | 3,720 | 3,760 | 3,620 | 3,730 | -0.27% | 278,900 | 1505億5423万 | +0.54% |
08/28 | 3,820 | 3,870 | 3,720 | 3,740 | 0% | 354,900 | 1509億5787万 | +0.56% |
08/27 | 3,700 | 3,765 | 3,580 | 3,740 | +2.19% | 405,500 | 1509億5787万 | +0.4% |
08/24 | 3,525 | 3,720 | 3,505 | 3,660 | +4.87% | 565,600 | 1477億2882万 | -2.03% |
08/23 | 3,315 | 3,525 | 3,265 | 3,490 | +4.96% | 527,200 | 1408億6710万 | -6.98% |
08/22 | 3,200 | 3,350 | 3,145 | 3,325 | +3.26% | 480,200 | 1342億719万 | -11.97% |
08/21 | 3,120 | 3,260 | 3,080 | 3,220 | +1.42% | 588,100 | 1299億6907万 | -15.46% |
08/20 | 3,335 | 3,405 | 3,170 | 3,175 | -6.62% | 654,100 | 1281億5273万 | -17.34% |
08/17 | 3,400 | 3,500 | 3,375 | 3,400 | -0.44% | 369,700 | 1372億3442万 | -12.26% |
08/16 | 3,575 | 3,585 | 3,355 | 3,415 | -6.57% | 627,900 | 1378億3987万 | -12.44% |
08/15 | 3,750 | 3,810 | 3,650 | 3,655 | 0% | 377,100 | 1475億2700万 | -6.76% |
08/14 | 3,750 | 3,755 | 3,575 | 3,655 | +1.25% | 397,000 | 1475億2700万 | -7.04% |
08/13 | 10:10 自己株式取得状況および自己株式取得終了に関するお知らせ |
08/13 | 3,705 | 3,740 | 3,490 | 3,610 | -5.87% | 463,700 | 1457億1067万 | -8.58% |
08/10 | 13:30 2019年3月期第1四半期決算説明会資料 |
08/10 | 3,950 | 4,005 | 3,685 | 3,835 | -3.88% | 736,100 | 1547億9236万 | -3.33% |
08/09 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
08/09 | 15:00 平成31年3月期第1四半期決算短信[日本基準](連結) |
08/09 | 3,845 | 4,015 | 3,825 | 3,990 | +4.72% | 282,300 | 1610億4863万 | +0.45% |
08/08 | 15:00 < モノづくりの現場での、派遣という働き方白書 > 派遣労働者を対象としたライフスタイル実態調査 |
08/08 | 9:50 当社の業績に関する一部報道について |
08/08 | 3,895 | 3,905 | 3,750 | 3,810 | +0.4% | 283,100 | 1537億8328万 | -4.18% |
08/07 | 3,810 | 3,850 | 3,755 | 3,795 | -0.26% | 137,200 | 1531億7783万 | -4.79% |
08/06 | 3,855 | 3,865 | 3,740 | 3,805 | -1.68% | 135,400 | 1535億8146万 | -4.76% |
08/03 | 3,925 | 3,950 | 3,855 | 3,870 | -1.9% | 105,800 | 1562億506万 | -3.44% |