PBR

2023/09/29～2024/02/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/28805810785786-3.56%648,900309億3331万+14.91%-6.93
02/27843846800815-0.37%1,149,300320億7462万+20.21%-7.18
02/26742823724818+10.09%1,926,600321億9268万+22.27%-7.21
02/22758777740743-0.27%914,300292億4103万+12.41%-6.55
02/21773775741745-2.36%554,600293億1974万+13.74%-6.57
02/20760784750763+2.55%1,234,600300億2814万+17.38%-6.73
02/19778793732744-4.49%1,814,000292億8038万+15.53%-6.56
02/16689779677779+14.73%2,540,800306億5782万+21.91%-6.87
02/15677726664679+4.95%2,900,500267億2229万+7.27%-5.99
02/14645654639647-0.31%341,100254億6291万+2.54%-5.7
02/13646656638649+1.25%382,800255億4162万+2.85%-5.72
02/09645651640641-0.47%149,100252億2678万+1.91%-5.65
02/08654657639644-1.53%159,500253億4485万+2.38%-5.68
02/07659660646654+0.46%162,900257億3840万+4.14%-5.77
02/06655664645651-0.15%221,500256億2034万+3.99%-5.74
02/05625658625652+4.32%317,800256億5969万+4.49%-5.75
02/02620627619625+0.81%110,900245億9710万+0.64%-5.51
02/01632634619620-2.67%195,400244億32万+0.16%-5.47
01/31640640632637-1.24%125,200250億6936万+3.07%-5.62
01/30640648633645+1.42%171,500253億8420万+4.54%-5.69
01/29653653634636-2.15%265,700250億3001万+3.41%-5.61
01/26649661641650+1.4%471,900255億8098万+5.69%-5.73
01/25637654626641+3.22%495,200252億2678万+4.4%-5.65
01/24620627616621-0.32%118,000244億3967万+1.31%-5.47
01/23632638618623+0.16%369,400245億1839万+1.8%-5.49
01/22609622605622+2.47%199,500244億7903万+1.63%-5.48
01/19608612602607+1%117,500238億8870万-0.82%-5.35
01/18601608600601-0.17%117,600236億5257万-1.8%-5.3
01/17607614601602-0.99%172,400236億9192万-1.79%-5.31
01/16619626608608-1.78%162,400239億2806万-1.14%-5.36
01/15618623609619-0.32%249,000243億6096万+0.32%-5.46
01/12639640615621-0.32%261,300244億3967万+0.32%-5.47
01/11641641621623-1.74%194,900245億1839万+0.16%-5.49
01/10641645634634-0.78%190,000249億5129万+1.44%-5.59
01/09620639620639+3.9%263,400251億4807万+1.75%-5.63
01/05624625615615-1.44%126,000242億354万-2.38%-5.42
01/04608625604624+0.32%178,200245億5774万-1.58%-5.5
2023
12/29614629612622+1.47%240,500244億7903万-2.35%-5.48
12/28590613590613+3.72%321,600241億2483万-4.22%-5.4
12/27581597581591+2.43%360,500232億5901万-8.23%-5.21
12/26590595574577-2.2%462,400227億804万-11.23%-5.09
12/25591604589590-0.34%289,100232億1966万-9.92%-5.2
12/22597605591592-1.99%420,100232億9837万-10.17%-5.22
12/21606610602604-1.31%250,300237億7063万-8.76%-5.32
12/20630630612612-2.86%328,200240億8548万-7.97%-5.39
12/19618630616630+1.78%210,700247億9387万-5.12%-5.55
12/18610619604619+0.81%164,800243億6096万-6.78%-5.46
12/15619622610614+1.66%191,400241億6419万-7.53%-5.41
12/14612630601604-1.31%225,000237億7063万-9.17%-5.32
12/13615624611612-0.65%209,200240億8548万-7.97%-5.39
12/12631636614616-2.07%142,800242億4290万-7.51%-5.43
12/11630635625629+0.32%124,200247億5452万-5.56%-5.54
12/08630643626627-1.72%202,000246億7581万-5.71%-5.53
12/07662664638638-4.06%349,700251億872万-3.77%-5.62
12/06675682664665-1.63%292,000261億7131万+0.76%-5.86
12/05680695673676-1.6%274,000266億422万+3.05%-5.96
12/04681696681687+0.15%226,000270億3713万+5.37%-6.06
12/01706707686686-3.24%188,500269億9777万+5.86%-6.05
11/30714714688709+0.57%226,400279億295万+9.92%-6.25
11/29695709692705+0.43%190,400277億4553万+9.98%-6.21
11/28713725701702+1.15%377,200276億2746万+10.38%-6.19
11/27709715688694-2.39%235,900273億1262万+9.64%-6.12
11/24709724706711-0.84%247,700279億8166万+13.04%-6.27
11/22718726706717-2.18%338,600282億1779万+14.54%-6.32
11/21739739709733+2.52%671,100288億4748万+17.85%-6.46
11/20685722676715+3.62%726,100281億3908万+16.07%-6.3
11/17660696659690+5.5%619,700271億5519万+12.56%-6.08
11/16674677652654-2.1%294,900257億3840万+7.04%-5.77
11/15635682630668+9.87%1,271,000262億8938万+9.69%-5.89
11/14624624607608-2.56%239,500239億2806万0%-5.36
11/13620631617624+0.65%196,900245億5774万+2.63%-5.5
11/10620625614620-0.64%114,600244億32万+1.97%-5.47
11/09616624612624+0.97%113,700245億5774万+2.8%-5.5
11/08629634616618-1.59%148,700243億2161万+1.98%-5.45
11/07616628615628+1.45%167,600247億1516万+3.63%-5.54
11/06606623601619+2.82%300,400243億6096万+1.98%-5.46
11/02578602576602+4.88%254,100236億9192万-0.99%-5.31
11/01579583571574+0.35%175,200225億8997万-5.9%-5.06
10/31562576549572+1.42%296,600225億1126万-6.54%-5.04
10/30586586555564-3.75%416,700221億9642万-8.29%-4.97
10/27587596582586-0.34%180,800230億6224万-5.02%-5.17
10/26592602588588-2.33%184,900231億4095万-5.01%-5.18
10/255996145996020%159,200236億9192万-2.9%-5.31
10/24594605566602+1.69%401,100236億9192万-3.06%-5.31
10/23610610590592-3.27%346,500232億9837万-4.67%-5.22
10/20604617603612-0.16%155,500240億8548万-1.77%-5.39
10/19620620610613-1.29%112,000241億2483万-1.61%-5.4
10/18617623611621+1.47%101,900244億3967万-0.48%-5.47
10/17611620611612+1.32%103,600240億8548万-1.92%-5.39
10/16608610602604-2.27%168,700237億7063万-3.36%-5.32
10/13635635618618-3.29%211,900243億2161万-1.28%-5.45
10/12628642622639+2.08%286,200251億4807万+1.75%-5.63
10/11648659626626+0.64%655,800246億3645万-0.48%-5.52
10/10614626614622+0.97%106,100244億7903万-1.27%-5.48
10/06614624614616-0.16%106,100242億4290万-2.53%-5.43
10/05605621604617+2.66%160,600242億8225万-2.68%-5.44
10/04600609597601-0.83%257,300236億5257万-5.35%-5.3
10/03617621605606-2.42%189,400238億4934万-5.02%-5.34
10/02641644621621-2.97%137,000244億3967万-2.97%-5.47
09/29655657637640-1.08%155,300251億8743万-0.31%-5.24