2023 |
01/11 | 243 | 244 | 243 | 243 | 0% | 8,100 | 52億5147万 | -0.82% |
01/10 | 242 | 243 | 241 | 243 | +1.25% | 7,700 | 52億5147万 | -1.22% |
01/06 | 242 | 242 | 240 | 240 | -2.44% | 18,900 | 51億8664万 | -2.83% |
01/05 | 250 | 250 | 244 | 246 | +0.82% | 35,300 | 53億1630万 | -0.4% |
01/04 | 245 | 248 | 243 | 244 | -2.01% | 10,800 | 52億7308万 | -1.61% |
2022 |
12/30 | 250 | 250 | 246 | 249 | +0.81% | 22,900 | 53億8113万 | 0% |
12/29 | 238 | 249 | 238 | 247 | +2.07% | 27,500 | 53億3791万 | -0.8% |
12/28 | 238 | 242 | 230 | 242 | +1.26% | 62,800 | 52億2986万 | -3.2% |
12/27 | 232 | 239 | 228 | 239 | +2.58% | 89,100 | 51億6502万 | -4.4% |
12/26 | 226 | 235 | 225 | 233 | +1.3% | 43,900 | 50億3536万 | -7.17% |
12/23 | 233 | 236 | 229 | 230 | -2.54% | 57,100 | 49億7053万 | -8.73% |
12/22 | 230 | 237 | 230 | 236 | +2.16% | 31,300 | 51億19万 | -7.09% |
12/21 | 232 | 237 | 231 | 231 | -2.12% | 77,600 | 49億9214万 | -9.41% |
12/20 | 248 | 248 | 231 | 236 | -2.88% | 96,500 | 51億19万 | -7.81% |
12/19 | 244 | 247 | 242 | 243 | -1.62% | 43,500 | 52億5147万 | -5.45% |
12/16 | 248 | 252 | 247 | 247 | -1.98% | 32,200 | 53億3791万 | -4.63% |
12/15 | 248 | 252 | 248 | 252 | +1.61% | 22,000 | 54億4597万 | -3.08% |
12/14 | 250 | 250 | 245 | 248 | -0.8% | 34,800 | 53億5952万 | -4.98% |
12/13 | 251 | 254 | 250 | 250 | +0.4% | 33,600 | 54億275万 | -4.58% |
12/12 | 253 | 254 | 249 | 249 | -1.97% | 49,100 | 53億8113万 | -5.32% |
12/09 | 256 | 256 | 253 | 254 | -0.39% | 14,500 | 54億8919万 | -3.79% |
12/08 | 255 | 256 | 254 | 255 | -0.39% | 14,200 | 55億1080万 | -3.77% |
12/07 | 256 | 259 | 254 | 256 | -0.78% | 18,200 | 55億3241万 | -3.76% |
12/06 | 253 | 259 | 253 | 258 | +1.57% | 28,100 | 55億7563万 | -3.01% |
12/05 | 259 | 259 | 254 | 254 | -2.31% | 34,100 | 54億8919万 | -4.87% |
12/02 | 267 | 267 | 259 | 260 | -1.89% | 28,600 | 56億1886万 | -2.62% |
12/01 | 266 | 285 | 259 | 265 | +2.71% | 627,500 | 57億2691万 | -1.12% |
11/30 | 263 | 265 | 258 | 258 | -2.27% | 70,100 | 55億7563万 | -3.37% |
11/29 | 257 | 272 | 254 | 264 | +1.93% | 110,500 | 57億530万 | -1.49% |
11/28 | 263 | 264 | 251 | 259 | -1.15% | 63,300 | 55億9724万 | -3.36% |
11/25 | 263 | 263 | 260 | 262 | 0% | 20,500 | 56億6208万 | -2.24% |
11/24 | 261 | 262 | 261 | 262 | +0.38% | 11,800 | 56億6208万 | -2.24% |
11/22 | 259 | 264 | 259 | 261 | +0.38% | 24,900 | 56億4047万 | -2.97% |
11/21 | 261 | 261 | 258 | 260 | 0% | 18,700 | 56億1886万 | -3.35% |
11/18 | 263 | 263 | 259 | 260 | -1.14% | 19,900 | 56億1886万 | -3.7% |
11/17 | 260 | 263 | 250 | 263 | +2.73% | 65,000 | 56億8369万 | -2.59% |
11/16 | 266 | 268 | 251 | 256 | -3.76% | 129,800 | 55億3241万 | -5.19% |
11/15 | 278 | 278 | 265 | 266 | -2.92% | 80,800 | 57億4852万 | -1.48% |
11/14 | 15:30 2023年3月期第2四半期連結累計期間決算概要 |
11/14 | 15:30 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/14 | 278 | 280 | 263 | 274 | -1.44% | 106,100 | 59億2141万 | +1.48% |
11/11 | 282 | 283 | 278 | 278 | -0.71% | 64,500 | 60億785万 | +3.35% |
11/10 | 275 | 282 | 275 | 280 | +1.08% | 66,800 | 60億5108万 | +4.48% |
11/09 | 273 | 280 | 273 | 277 | +1.09% | 71,700 | 59億8624万 | +3.75% |
11/08 | 278 | 278 | 270 | 274 | +1.48% | 56,900 | 59億2141万 | +3.01% |
11/07 | 275 | 275 | 269 | 270 | -0.37% | 20,900 | 58億3497万 | +1.89% |
11/04 | 269 | 276 | 269 | 271 | -1.09% | 38,500 | 58億5658万 | +2.65% |
11/02 | 278 | 278 | 274 | 274 | -1.08% | 15,300 | 59億2141万 | +4.18% |
11/01 | 272 | 277 | 272 | 277 | +2.21% | 55,500 | 59億8624万 | +5.73% |
10/31 | 15:30 2023年3月期第2四半期(累計)連結業績予想の修正に関するお知らせ |
10/31 | 272 | 273 | 270 | 271 | 0% | 27,200 | 58億5658万 | +3.83% |
10/28 | 271 | 271 | 268 | 271 | +0.74% | 26,000 | 58億5658万 | +3.83% |
10/27 | 264 | 271 | 262 | 269 | +1.13% | 35,300 | 58億1335万 | +3.07% |
10/26 | 265 | 269 | 262 | 266 | +1.14% | 14,400 | 57億4852万 | +1.92% |
10/25 | 264 | 266 | 260 | 263 | +1.15% | 22,100 | 56億8369万 | +0.38% |
10/24 | 269 | 269 | 257 | 260 | -1.52% | 46,300 | 56億1886万 | -1.14% |
10/21 | 267 | 272 | 262 | 264 | -1.12% | 78,600 | 57億530万 | 0% |
10/20 | 273 | 276 | 267 | 267 | -3.26% | 89,400 | 57億7013万 | +1.14% |
10/19 | 279 | 279 | 267 | 276 | +1.85% | 46,000 | 59億6463万 | +4.55% |
10/18 | 278 | 280 | 264 | 271 | -2.52% | 151,400 | 58億5658万 | +3.04% |
10/17 | 263 | 301 | 262 | 278 | +4.51% | 1,078,900 | 60億785万 | +6.11% |
10/14 | 263 | 270 | 259 | 266 | +3.5% | 62,100 | 57億4852万 | +1.92% |
10/13 | 263 | 264 | 253 | 257 | -1.91% | 36,900 | 55億5402万 | -1.15% |
10/12 | 261 | 262 | 259 | 262 | +0.77% | 15,600 | 56億6208万 | +0.77% |
10/11 | 261 | 261 | 258 | 260 | -1.14% | 55,500 | 56億1886万 | +0.39% |
10/07 | 258 | 264 | 256 | 263 | 0% | 26,700 | 56億8369万 | +1.54% |
10/06 | 257 | 265 | 257 | 263 | +1.94% | 43,000 | 56億8369万 | +1.54% |
10/05 | 254 | 262 | 254 | 258 | +1.18% | 35,100 | 55億7563万 | 0% |
10/04 | 253 | 255 | 251 | 255 | +3.66% | 28,000 | 55億1080万 | -0.78% |
10/03 | 238 | 250 | 238 | 246 | +1.65% | 25,600 | 53億1630万 | -3.91% |
09/30 | 249 | 251 | 237 | 242 | -3.2% | 27,400 | 52億2986万 | -5.47% |
09/29 | 251 | 253 | 247 | 250 | +0.4% | 14,900 | 54億275万 | -2.34% |
09/28 | 255 | 255 | 240 | 249 | -1.19% | 66,900 | 53億8113万 | -2.35% |
09/27 | 254 | 258 | 251 | 252 | -0.79% | 44,200 | 54億4597万 | -1.18% |
09/26 | 258 | 260 | 252 | 254 | -3.79% | 65,400 | 54億8919万 | 0% |
09/22 | 273 | 273 | 264 | 264 | -3.65% | 30,700 | 57億530万 | +4.35% |
09/21 | 276 | 276 | 264 | 274 | 0% | 381,300 | 59億2141万 | +9.16% |
09/20 | 276 | 282 | 271 | 274 | -0.72% | 48,400 | 59億2141万 | +10.48% |
09/16 | 276 | 280 | 273 | 276 | -2.47% | 103,200 | 59億6463万 | +12.2% |
09/15 | 290 | 290 | 278 | 283 | -2.41% | 208,800 | 61億1591万 | +15.98% |
09/14 | 291 | 291 | 278 | 290 | +8.61% | 951,200 | 62億6719万 | +20.33% |
09/13 | 15:30 営業外収益(為替差益)の計上および2023年3月期連結業績予想の修正に関するお知らせ |
09/13 | 261 | 272 | 261 | 267 | +1.52% | 58,300 | 57億7013万 | +12.18% |
09/12 | 252 | 263 | 251 | 263 | +5.2% | 119,200 | 56億8369万 | +11.44% |
09/09 | 244 | 253 | 244 | 250 | +1.21% | 43,800 | 54億275万 | +6.38% |
09/08 | 249 | 250 | 245 | 247 | -0.4% | 30,700 | 53億3791万 | +5.56% |
09/07 | 252 | 252 | 247 | 248 | -1.59% | 15,200 | 53億5952万 | +6.44% |
09/06 | 250 | 254 | 247 | 252 | +0.8% | 29,400 | 54億4597万 | +8.15% |
09/05 | 252 | 255 | 249 | 250 | -1.57% | 47,100 | 54億275万 | +7.76% |
09/02 | 255 | 256 | 249 | 254 | +0.4% | 53,600 | 54億8919万 | +9.96% |
09/01 | 251 | 258 | 245 | 253 | -0.39% | 98,200 | 54億6758万 | +10% |
08/31 | 243 | 258 | 243 | 254 | +3.67% | 172,200 | 54億8919万 | +10.92% |
08/30 | 235 | 247 | 234 | 245 | +5.15% | 130,800 | 52億9469万 | +7.46% |
08/29 | 233 | 237 | 232 | 233 | -2.51% | 27,800 | 50億3536万 | +2.64% |
08/26 | 242 | 249 | 238 | 239 | -1.65% | 131,400 | 51億6502万 | +5.29% |
08/25 | 235 | 243 | 234 | 243 | +4.29% | 72,300 | 52億5147万 | +7.52% |
08/24 | 231 | 234 | 229 | 233 | +0.87% | 33,300 | 50億3536万 | +3.56% |
08/23 | 235 | 235 | 229 | 231 | -1.7% | 31,200 | 49億9214万 | +3.13% |
08/22 | 226 | 235 | 226 | 235 | +2.62% | 108,500 | 50億7858万 | +4.91% |
08/19 | 230 | 230 | 227 | 229 | +0.44% | 42,800 | 49億4891万 | +2.69% |
08/18 | 217 | 230 | 217 | 228 | +4.11% | 91,900 | 49億2730万 | +2.7% |
08/17 | 216 | 223 | 215 | 219 | +1.39% | 53,100 | 47億3280万 | -1.35% |
08/16 | 215 | 216 | 215 | 216 | 0% | 12,900 | 46億6797万 | -2.7% |
08/15 | 215 | 216 | 213 | 216 | +0.47% | 29,100 | 46億6797万 | -2.7% |