PBR

2023/06/27～2023/11/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/201,7161,7251,7021,702-0.82%7,600117億8532万-0.47%11.621.4
11/171,7201,7231,7141,716-0.23%3,000118億8227万+0.35%11.721.41
11/161,7251,7251,7081,720-0.12%5,300119億996万+0.58%11.751.41
11/151,7231,7251,7111,722-0.35%7,800119億2381万+0.76%11.761.42
11/141,7191,7291,7171,728+0.17%3,500119億6536万+1.11%11.81.42
11/131,7301,7301,7121,725+0.12%3,100119億4459万+1%11.781.42
11/101,6951,7231,6951,723+0.58%9,100119億3074万+0.88%11.771.42
11/091,7081,7151,7011,713+0.82%3,000118億6149万+0.41%11.71.41
11/081,7261,7261,6911,699-0.93%6,200117億6455万-0.47%11.61.4
11/071,7151,7271,7151,715-0.41%5,500118億7534万+0.41%11.711.41
11/061,7251,7281,7161,722-0.17%7,200119億2381万+0.7%11.761.42
11/021,7281,7281,7131,725+0.52%6,600119億4459万+0.82%11.781.42
11/011,7201,7231,6921,716+0.06%8,900118億8227万+0.23%11.721.41
10/311,6821,7151,6811,715+2.02%7,700118億7534万+0.06%11.711.41
10/301,7181,7181,6811,681-1.98%48,800116億3991万-2.04%11.481.38
10/271,6861,7161,6861,715+1.36%9,200118億7534万-0.17%11.711.41
10/261,7001,7031,6851,692-0.94%10,800117億1608万-1.57%11.551.39
10/251,7071,7151,6961,708+0.47%9,400118億2687万-0.7%11.661.4
10/241,7051,7051,6571,700+0.35%13,200117億7148万-1.28%11.611.4
10/231,7111,7111,6921,694-0.99%7,100117億2993万-1.74%11.571.39
10/201,7111,7181,6901,711+0.59%9,000118億4764万-0.87%11.681.41
10/191,7111,7141,7011,701-1.33%7,100117億7840万-1.45%11.621.4
10/181,7101,7241,6951,724+0.94%13,100119億3766万-0.17%11.771.42
10/171,7101,7101,6871,708+1.3%7,100118億2687万-1.1%11.661.4
10/161,7041,7041,6721,686-0.77%14,900116億7453万-2.43%11.511.39
10/131,7001,7031,6921,699-0.12%11,500117億6455万-1.74%11.61.4
10/121,7051,7121,6981,701-0.18%6,900117億7840万-1.73%11.621.4
10/111,7111,7111,6911,704-0.53%10,500117億9917万-1.62%11.641.4
10/101,7281,7301,7131,713-0.12%6,800118億6149万-1.21%11.71.41
10/061,7171,7341,7121,715-0.12%6,300118億7534万-1.1%11.711.41
10/051,7251,7261,6931,717+1.84%11,600118億8919万-1.04%11.721.41
10/041,7131,7211,6801,686-1.98%18,900116億7453万-2.82%11.511.39
10/031,7351,7391,7171,720-0.86%5,600119億996万-0.92%11.751.41
10/021,7421,7611,7301,735-0.86%7,800120億1383万-0.06%11.851.43
09/291,7581,7611,7451,750-0.46%3,900121億1770万+0.86%11.951.48
09/281,7601,7661,7511,758-0.28%6,500121億7309万+1.44%121.48
09/271,7591,7671,7391,763+0.57%6,100122億771万+1.91%12.041.49
09/261,7741,7741,7521,753-0.28%14,900121億3847万+1.56%11.971.48
09/251,7531,7581,7481,758+1.33%8,900121億7309万+2.03%121.48
09/221,7381,7461,7331,735-0.17%3,900120億1383万+0.87%11.851.46
09/211,7471,7471,7311,738+0.23%3,000120億3460万+1.16%11.871.47
09/201,7521,7521,7331,734-1.08%6,900120億690万+0.99%11.841.46
09/191,7501,7531,7431,753+0.52%8,400121億3847万+2.16%11.971.48
09/151,7421,7471,7381,744+0.29%7,800120億7615万+1.69%11.911.47
09/141,7281,7391,7251,739+0.93%6,000120億4153万+1.4%11.871.47
09/131,7171,7271,7161,723-0.29%7,500119億3074万+0.47%11.771.45
09/121,7311,7311,7221,728+0.35%3,000119億6536万+0.76%11.81.46
09/111,7211,7221,7061,722+0.41%12,500119億2381万+0.35%11.761.45
09/081,7211,7261,7151,715-0.75%10,500118億7534万-0.06%11.711.45
09/071,7361,7371,7281,728-0.35%4,400119億6536万+0.64%11.81.46
09/061,7441,7451,7291,734-0.4%4,700120億690万+0.99%11.841.46
09/051,7471,7471,7301,7410%6,800120億5538万+1.34%11.891.47
09/041,7351,7431,7261,741+0.87%9,800120億5538万+1.28%11.891.47
09/011,7271,7281,7201,7260%6,100119億5151万+0.41%11.791.46
08/311,7281,7281,7171,726+0.52%5,800119億5151万+0.41%11.791.46
08/301,7271,7271,7151,717-0.17%5,400118億8919万-0.17%11.721.45
08/291,7131,7201,7101,720+0.53%6,100119億996万-0.06%11.751.45
08/281,7041,7191,7011,711+0.12%9,500118億4764万-0.64%11.681.44
08/251,7071,7101,6981,709+0.29%6,700118億3379万-0.81%11.671.44
08/241,7091,7111,6951,704+0.41%8,700117億9917万-1.22%11.641.44
08/231,6671,6991,6581,697+2.35%12,000117億5070万-1.74%11.591.43
08/221,6991,6991,6501,658-1.25%29,500114億8065万-4.11%11.321.4
08/211,6991,6991,6791,679-0.18%10,900116億2606万-3.12%11.471.42
08/181,7041,7041,6801,682-0.53%15,400116億4684万-3.05%11.491.42
08/171,7161,7161,6841,691-0.53%13,800117億916万-2.65%11.551.43
08/161,7091,7091,6931,700-0.82%21,300117億7148万-2.3%11.611.44
08/151,7231,7301,7091,714-0.81%18,300118億6842万-1.61%11.71.45
08/141,7311,7341,7241,728-0.4%7,400119億6536万-0.92%11.81.46
08/101,7361,7361,7241,735-0.29%9,800120億1383万-0.63%11.851.46
08/091,7371,7401,7261,740-0.06%6,900120億4845万-0.4%11.881.47
08/081,7441,7521,7381,741+0.12%7,800120億5538万-0.51%11.891.47
08/071,7351,7441,7281,739+0.52%7,900120億4153万-0.74%11.871.47
08/041,7211,7331,7211,730-0.12%8,900119億7921万-1.37%11.811.46
08/031,7341,7401,7261,732-0.35%12,700119億9306万-1.42%11.831.46
08/021,7521,7571,7311,738-1.08%9,600120億3460万-1.31%11.871.47
08/011,7611,7611,7501,7570%6,900121億6617万-0.45%121.48
07/311,7471,7571,7421,757+1.33%12,700121億6617万-0.57%121.48
07/281,7371,7411,7141,734-0.4%65,600120億690万-2.03%11.841.46
07/271,7441,7471,7361,7410%9,800120億5538万-1.86%11.891.47
07/261,7431,7521,7351,741-0.29%10,400120億5538万-2.03%11.891.47
07/251,7591,7591,7401,746+0.52%10,600120億9000万-1.97%11.921.47
07/241,7451,7501,7351,737-0.63%12,500120億2768万-2.63%11.861.47
07/211,7501,7521,7411,748-0.29%8,900121億385万-2.18%11.941.48
07/201,7681,7681,7461,753-0.34%8,900121億3847万-2.01%11.971.48
07/191,7501,7621,7501,759+0.51%10,000121億8001万-1.73%12.011.48
07/181,7501,7641,7451,750-0.11%11,100121億1770万-2.29%11.951.48
07/141,7591,7591,7351,752+0.86%12,300121億3154万-2.29%11.961.48
07/131,7491,7531,7251,737+0.4%13,400120億2768万-3.12%11.861.47
07/121,7681,7681,7251,730-1.2%15,900119億7921万-3.57%11.811.46
07/111,7611,7661,7501,751-0.74%12,600121億2462万-2.51%11.961.48
07/101,8071,8071,7641,764-0.17%16,000122億1464万-1.84%12.051.49
07/071,7601,7741,7521,7670%14,800122億3541万-1.72%12.071.49
07/061,7961,7961,7651,767-0.51%11,000122億3541万-1.72%12.071.49
07/051,8101,8101,7731,776-0.84%9,600122億9773万-1.22%12.131.5
07/041,8091,8091,7911,791-0.56%4,300124億160万-0.39%12.231.51
07/031,8111,8111,7951,801+0.61%6,600124億7084万+0.17%12.31.52
06/301,8091,8091,7901,790-1.05%4,600123億9467万-0.44%12.221.52
06/291,8001,8101,7911,809-1.2%8,400125億2623万+0.56%12.351.54
06/281,8301,8351,8211,831+0.33%13,500126億7857万+1.78%12.51.56
06/271,8321,8321,8121,8250%7,600126億3703万+1.5%12.461.55