| 2021 |
| 10/11 | 15:00 Houlihan Lokey, Inc.による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
| 10/07 | 1,398 | 1,398 | 1,396 | 1,398 | 0% | 229,600 | 626億5424万 | +0.5% |
| 10/06 | 1,398 | 1,399 | 1,395 | 1,398 | 0% | 584,600 | 626億5424万 | +0.58% |
| 10/05 | 1,396 | 1,398 | 1,395 | 1,398 | 0% | 224,000 | 626億5424万 | +0.65% |
| 10/04 | 1,396 | 1,398 | 1,395 | 1,398 | 0% | 213,200 | 626億5424万 | +0.72% |
| 10/01 | 1,395 | 1,398 | 1,394 | 1,398 | +0.22% | 960,200 | 626億5424万 | +0.79% |
| 09/30 | 1,396 | 1,397 | 1,395 | 1,395 | -0.21% | 301,400 | 625億1978万 | +0.58% |
| 09/29 | 1,396 | 1,398 | 1,395 | 1,398 | 0% | 370,800 | 626億5424万 | +0.87% |
| 09/28 | 11:00 Houlihan Lokey, Inc.による当社株式等に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
| 09/28 | 1,393 | 1,398 | 1,393 | 1,398 | +0.36% | 307,800 | 626億5424万 | +0.94% |
| 09/27 | 1,394 | 1,395 | 1,393 | 1,393 | -0.07% | 188,800 | 624億3015万 | +0.65% |
| 09/24 | 1,394 | 1,397 | 1,394 | 1,394 | -0.07% | 501,000 | 624億7497万 | +0.8% |
| 09/22 | 1,394 | 1,395 | 1,394 | 1,395 | 0% | 639,900 | 625億1978万 | +0.87% |
| 09/21 | 1,394 | 1,396 | 1,394 | 1,395 | 0% | 1,226,100 | 625億1978万 | +0.94% |
| 09/17 | 1,394 | 1,396 | 1,394 | 1,395 | 0% | 115,200 | 625億1978万 | +1.01% |
| 09/16 | 1,394 | 1,396 | 1,394 | 1,395 | 0% | 490,600 | 625億1978万 | +1.01% |
| 09/15 | 1,395 | 1,396 | 1,394 | 1,395 | 0% | 823,400 | 625億1978万 | +1.09% |
| 09/14 | 1,396 | 1,397 | 1,395 | 1,395 | -0.07% | 669,200 | 625億1978万 | +1.16% |
| 09/13 | 1,397 | 1,398 | 1,396 | 1,396 | 0% | 838,400 | 625億6460万 | +1.23% |
| 09/10 | 1,395 | 1,398 | 1,395 | 1,396 | +1.45% | 853,200 | 625億6460万 | +1.31% |
| 09/09 | 15:00 (変更)「Houlihan Lokey, Inc.による当社株式等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ」の一部変更に関するお知らせ |
| 09/09 | 15:00 業績予想の上方修正に関するお知らせ |
| 09/09 | 15:00 Houlihan Lokey, Inc.によるGCA株式会社(証券コード:2174)の株券等に対する公開買付けの買付条件等の変更に関するお知らせ |
| 09/09 | 1,377 | 1,378 | 1,376 | 1,376 | -0.07% | 465,600 | 616億6826万 | -0.07% |
| 09/08 | 1,377 | 1,377 | 1,376 | 1,377 | +0.07% | 262,000 | 617億1308万 | 0% |
| 09/07 | 1,377 | 1,378 | 1,376 | 1,376 | -0.07% | 1,053,500 | 616億6826万 | 0% |
| 09/06 | 1,377 | 1,378 | 1,377 | 1,377 | 0% | 267,100 | 617億1308万 | +1.03% |
| 09/03 | 1,377 | 1,378 | 1,377 | 1,377 | 0% | 817,300 | 617億1308万 | +2% |
| 09/02 | 1,378 | 1,378 | 1,377 | 1,377 | 0% | 482,200 | 617億1308万 | +2.99% |
| 09/01 | 1,377 | 1,378 | 1,377 | 1,377 | 0% | 288,600 | 617億1308万 | +3.92% |
| 08/31 | 1,377 | 1,378 | 1,377 | 1,377 | 0% | 223,100 | 617億1308万 | +4.71% |
| 08/30 | 1,378 | 1,379 | 1,377 | 1,377 | -0.07% | 574,000 | 617億1308万 | +5.52% |
| 08/27 | 1,379 | 1,380 | 1,378 | 1,378 | 0% | 564,000 | 617億5789万 | +6.66% |
| 08/26 | 1,378 | 1,379 | 1,377 | 1,378 | +0.07% | 629,800 | 617億5789万 | +7.66% |
| 08/25 | 1,377 | 1,379 | 1,377 | 1,377 | +0.07% | 1,869,900 | 617億1308万 | +8.51% |
| 08/24 | 1,377 | 1,378 | 1,376 | 1,376 | -0.07% | 1,770,000 | 616億6826万 | +9.29% |
| 08/23 | 1,378 | 1,378 | 1,377 | 1,377 | 0% | 401,400 | 616億2784万 | +10.34% |
| 08/20 | 1,377 | 1,378 | 1,377 | 1,377 | 0% | 606,300 | 616億2784万 | +11.32% |
| 08/19 | 1,378 | 1,379 | 1,377 | 1,377 | 0% | 1,096,500 | 616億2784万 | +12.32% |
| 08/18 | 1,378 | 1,379 | 1,377 | 1,377 | -0.07% | 1,001,700 | 616億2784万 | +13.43% |
| 08/17 | 1,377 | 1,380 | 1,377 | 1,378 | +0.07% | 1,256,800 | 616億7260万 | +14.74% |
| 08/16 | 1,378 | 1,379 | 1,377 | 1,377 | -0.07% | 982,800 | 616億2784万 | +15.81% |
| 08/13 | 1,379 | 1,380 | 1,377 | 1,378 | -0.07% | 1,412,500 | 616億7260万 | +17.28% |
| 08/12 | 1,378 | 1,380 | 1,377 | 1,379 | +0.07% | 1,785,800 | 617億1735万 | +18.98% |
| 08/11 | 1,377 | 1,378 | 1,376 | 1,378 | +0.15% | 979,900 | 616億7260万 | +20.45% |
| 08/10 | 1,377 | 1,378 | 1,376 | 1,376 | 0% | 2,024,700 | 615億8309万 | +21.99% |
| 08/06 | 1,377 | 1,377 | 1,376 | 1,376 | 0% | 1,893,000 | 615億8309万 | +23.74% |
| 08/05 | 1,377 | 1,378 | 1,376 | 1,376 | -0.07% | 2,706,600 | 615億8309万 | +25.55% |
| 08/04 | 1,378 | 1,380 | 1,377 | 1,377 | +1.92% | 3,982,600 | 616億2784万 | +27.5% |
| 08/03 | 9:15 Houlihan Lokey, Inc.によるGCA株式会社(証券コード:2174)に対する公開買付けの開始に関するお知らせ |
| 08/03 | 9:15 Houlihan Lokey, Inc.による当社株式等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
| 08/03 | 9:15 業績予想の上方修正に関するお知らせ |
| 08/03 | 9:15 剰余金の配当(中間配当)及び2021年12月期の期末配当予想の修正(無配)に関するお知らせ |
| 08/03 | 9:15 2021年12月期第2四半期累計決算説明資料 |
| 08/03 | 9:15 2021年12月期第2四半期決算短信〔IFRS〕(連結) |
| 08/03 | 1,351 | 1,351 | 1,351 | 1,351 | +28.54% | 294,500 | 604億6421万 | +26.85% |
| 08/02 | 1,050 | 1,059 | 1,035 | 1,051 | +1.15% | 375,100 | 470億3766万 | +0.1% |
| 07/30 | 15:30 人事異動（マネージングディレクター採用）に関するお知らせ |
| 07/30 | 1,076 | 1,076 | 1,037 | 1,039 | -3.44% | 444,600 | 465億60万 | -0.76% |
| 07/29 | 1,073 | 1,090 | 1,067 | 1,076 | +0.09% | 687,300 | 481億5654万 | +3.07% |
| 07/28 | 1,107 | 1,117 | 1,070 | 1,075 | -4.7% | 662,100 | 481億1178万 | +3.27% |
| 07/27 | 1,111 | 1,128 | 1,103 | 1,128 | +1.53% | 363,400 | 504億8381万 | +8.78% |
| 07/26 | 1,090 | 1,127 | 1,087 | 1,111 | +4.42% | 589,500 | 497億2297万 | +7.66% |
| 07/21 | 1,087 | 1,093 | 1,058 | 1,064 | -0.84% | 491,900 | 475億7559万 | +3.5% |
| 07/20 | 1,080 | 1,090 | 1,049 | 1,073 | -1.83% | 700,000 | 479億7801万 | +4.48% |
| 07/19 | 1,133 | 1,136 | 1,075 | 1,093 | -4.29% | 837,900 | 488億7229万 | +6.63% |
| 07/16 | 1,096 | 1,155 | 1,095 | 1,142 | +4.01% | 725,600 | 510億6327万 | +11.74% |
| 07/15 | 1,097 | 1,104 | 1,088 | 1,098 | -0.18% | 282,100 | 490億9586万 | +8.07% |
| 07/14 | 1,086 | 1,110 | 1,084 | 1,100 | +0.73% | 339,800 | 491億8529万 | +8.59% |
| 07/13 | 1,106 | 1,130 | 1,083 | 1,092 | +0.09% | 897,900 | 488億2758万 | +8.33% |
| 07/12 | 1,063 | 1,097 | 1,056 | 1,091 | +4.5% | 847,000 | 487億8286万 | +8.45% |
| 07/12 | 9:00 新市場区分(プライム市場)適合に関するお知らせ |
| 07/09 | 1,049 | 1,055 | 1,006 | 1,044 | -2.79% | 933,400 | 466億8131万 | +4.09% |
| 07/08 | 1,038 | 1,078 | 1,030 | 1,074 | +4.68% | 965,200 | 480億2273万 | +7.08% |
| 07/07 | 986 | 1,035 | 981 | 1,026 | +3.53% | 481,300 | 458億7646万 | +2.7% |
| 07/06 | 991 | 1,004 | 987 | 991 | +0.51% | 132,200 | 443億1147万 | -0.4% |
| 07/05 | 1,000 | 1,006 | 986 | 986 | -0.4% | 190,100 | 440億8790万 | -0.5% |
| 07/02 | 982 | 1,001 | 979 | 990 | +1.43% | 255,700 | 442億6676万 | +0.3% |
| 07/01 | 972 | 986 | 970 | 976 | +0.31% | 238,200 | 436億4076万 | -0.81% |
| 06/30 | 15:00 人事異動（マネージングディレクター採用）に関するお知らせ |
| 06/30 | 15:00 人事異動（マネージングディレクター採用）に関するお知らせ |
| 06/30 | 970 | 976 | 954 | 973 | +0.41% | 320,700 | 435億662万 | -0.82% |
| 06/29 | 986 | 987 | 958 | 969 | -3.39% | 439,400 | 433億2777万 | -1.02% |
| 06/28 | 988 | 1,004 | 986 | 1,003 | +1.93% | 517,700 | 448億4804万 | +2.66% |
| 06/25 | 983 | 990 | 978 | 984 | +0.61% | 177,000 | 439億9848万 | +1.03% |
| 06/24 | 970 | 985 | 967 | 978 | +0.62% | 150,400 | 437億3019万 | +0.62% |
| 06/23 | 982 | 989 | 969 | 972 | -0.82% | 223,200 | 434億6191万 | +0.21% |
| 06/22 | 994 | 997 | 975 | 980 | -0.1% | 284,100 | 438億1962万 | +1.34% |
| 06/21 | 976 | 988 | 962 | 981 | -1.8% | 312,900 | 438億6433万 | +1.87% |
| 06/18 | 1,023 | 1,023 | 993 | 999 | -2.82% | 359,900 | 446億6918万 | +4.17% |
| 06/17 | 1,030 | 1,031 | 1,020 | 1,028 | -0.19% | 218,500 | 459億6589万 | +7.87% |
| 06/16 | 1,023 | 1,035 | 1,016 | 1,030 | 0% | 330,100 | 460億5532万 | +8.99% |
| 06/15 | 1,008 | 1,031 | 999 | 1,030 | +2.18% | 305,200 | 460億5532万 | +9.93% |
| 06/14 | 1,002 | 1,009 | 997 | 1,008 | +1.2% | 147,500 | 450億7161万 | +8.5% |
| 06/11 | 1,007 | 1,012 | 996 | 996 | -1.68% | 201,900 | 445億3504万 | +7.91% |
| 06/10 | 990 | 1,016 | 981 | 1,013 | +2.12% | 425,300 | 452億9518万 | +10.47% |
| 06/09 | 1,018 | 1,020 | 989 | 992 | -3.5% | 547,600 | 443億5619万 | +9.13% |
| 06/08 | 1,022 | 1,046 | 1,016 | 1,028 | -0.48% | 445,900 | 459億6589万 | +13.97% |
| 06/07 | 1,030 | 1,045 | 1,011 | 1,033 | -0.29% | 804,600 | 461億8946万 | +15.68% |
| 06/04 | 995 | 1,040 | 972 | 1,036 | +5.71% | 1,130,900 | 463億2360万 | +17.33% |
| 06/03 | 1,041 | 1,053 | 975 | 980 | +6.75% | 2,240,800 | 438億1962万 | +12.13% |
| 06/02 | 15:30 業績予想の上方修正に関するお知らせ |
| 06/02 | 900 | 921 | 893 | 918 | +2% | 213,600 | 410億4736万 | +6% |
| 06/01 | 893 | 909 | 886 | 900 | +1.81% | 271,400 | 402億4251万 | +4.41% |
| 05/31 | 898 | 899 | 880 | 884 | -2.75% | 246,400 | 395億2709万 | +3.15% |
| 05/28 | 915 | 916 | 905 | 909 | -0.22% | 161,500 | 406億4493万 | +6.32% |
| 05/27 | 919 | 926 | 908 | 911 | -1.51% | 164,800 | 407億3436万 | +7.05% |
| 05/26 | 913 | 931 | 908 | 925 | +1.31% | 233,400 | 413億6036万 | +9.08% |
| 05/25 | 923 | 930 | 911 | 913 | -0.98% | 218,600 | 408億2379万 | +8.18% |
| 05/24 | 923 | 937 | 917 | 922 | -1.07% | 283,700 | 412億2621万 | +9.63% |
| 05/21 | 926 | 941 | 921 | 932 | +0.87% | 346,700 | 416億7335万 | +11.35% |
| 05/20 | 903 | 942 | 902 | 924 | +2.67% | 454,500 | 413億1564万 | +10.92% |
| 05/19 | 882 | 914 | 882 | 900 | +1.12% | 356,400 | 402億4251万 | +8.43% |
| 05/18 | 860 | 891 | 858 | 890 | +2.77% | 291,000 | 397億9537万 | +7.62% |
| 05/17 | 875 | 887 | 853 | 866 | 0% | 362,900 | 387億2223万 | +4.84% |
| 05/14 | 843 | 866 | 834 | 866 | +6.39% | 496,900 | 387億2223万 | +4.97% |
| 05/12 | 15:30 2021年12月期第1四半期決算説明資料 |
| 05/12 | 15:30 2021年12月期第1四半期決算短信〔IFRS〕(連結) |
