2022 |
12/26 | 698 | 700 | 697 | 698 | 0% | 2,100 | 41億144万 | 0% |
12/23 | 698 | 698 | 697 | 698 | 0% | 900 | 41億144万 | 0% |
12/22 | 697 | 699 | 697 | 698 | -0.29% | 1,000 | 41億144万 | +0.14% |
12/21 | 699 | 700 | 698 | 700 | +0.14% | 1,600 | 41億1320万 | +0.43% |
12/20 | 704 | 704 | 699 | 699 | -0.85% | 800 | 41億732万 | +0.29% |
12/19 | 705 | 705 | 702 | 705 | +0.28% | 1,300 | 41億4258万 | +1.29% |
12/16 | 708 | 708 | 703 | 703 | 0% | 2,400 | 41億3082万 | +1.01% |
12/15 | 699 | 703 | 698 | 703 | +0.29% | 1,600 | 41億3082万 | +1.15% |
12/14 | 700 | 701 | 698 | 701 | +0.43% | 2,800 | 41億1907万 | +1.01% |
12/13 | 699 | 700 | 698 | 698 | -0.14% | 1,700 | 41億144万 | +0.58% |
12/12 | 700 | 701 | 699 | 699 | -0.14% | 1,800 | 41億732万 | +0.72% |
12/09 | 699 | 702 | 698 | 700 | +0.14% | 2,500 | 41億1320万 | +1.01% |
12/08 | 699 | 700 | 698 | 699 | 0% | 1,000 | 41億732万 | +0.87% |
12/07 | 698 | 699 | 693 | 699 | +0.14% | 800 | 41億732万 | +1.01% |
12/06 | 695 | 699 | 692 | 698 | +0.43% | 1,700 | 41億144万 | +0.87% |
12/05 | 699 | 699 | 695 | 695 | 0% | 900 | 40億8382万 | +0.43% |
12/02 | 697 | 700 | 695 | 695 | -0.29% | 1,000 | 40億8382万 | +0.43% |
12/01 | 701 | 701 | 697 | 697 | -0.43% | 2,400 | 40億9557万 | +0.87% |
11/30 | 703 | 703 | 697 | 700 | -0.14% | 2,500 | 41億1320万 | +1.3% |
11/29 | 699 | 703 | 699 | 701 | +0.43% | 2,900 | 41億1907万 | +1.59% |
11/28 | 697 | 699 | 697 | 698 | +0.29% | 1,600 | 41億144万 | +1.16% |
11/25 | 691 | 696 | 690 | 696 | +0.72% | 1,300 | 40億8969万 | +1.02% |
11/24 | 692 | 694 | 691 | 691 | -0.14% | 1,300 | 40億6031万 | +0.29% |
11/22 | 690 | 692 | 686 | 692 | +0.29% | 1,700 | 40億6619万 | +0.44% |
11/21 | 690 | 690 | 690 | 690 | 0% | 1,100 | 40億5444万 | +0.15% |
11/18 | 686 | 690 | 685 | 690 | +0.15% | 2,100 | 40億5444万 | +0.15% |
11/17 | 684 | 689 | 684 | 689 | +0.15% | 1,200 | 40億4856万 | +0.15% |
11/16 | 689 | 689 | 684 | 688 | -0.15% | 2,000 | 40億4268万 | 0% |
11/15 | 687 | 689 | 687 | 689 | -0.14% | 300 | 40億4856万 | +0.15% |
11/14 | 690 | 690 | 689 | 690 | +0.29% | 700 | 40億5444万 | +0.29% |
11/11 | 15:00 2023年3月期第2四半期の連結業績予想値と実績値との差異に関するお知らせ |
11/11 | 15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/11 | 690 | 691 | 688 | 688 | -0.15% | 700 | 40億4268万 | 0% |
11/10 | 691 | 691 | 689 | 689 | +0.15% | 1,200 | 40億4856万 | +0.15% |
11/09 | 689 | 690 | 688 | 688 | -0.29% | 1,100 | 40億4268万 | -0.15% |
11/08 | 689 | 690 | 689 | 690 | +0.29% | 1,300 | 40億5444万 | +0.15% |
11/07 | 688 | 688 | 688 | 688 | 0% | 500 | 40億4268万 | -0.15% |
11/04 | 689 | 690 | 688 | 688 | -0.15% | 1,200 | 40億4268万 | -0.15% |
11/02 | 690 | 690 | 689 | 689 | -0.14% | 600 | 40億4856万 | 0% |
11/01 | 690 | 690 | 690 | 690 | -0.43% | 200 | 40億5444万 | 0% |
10/31 | 694 | 694 | 690 | 693 | +0.43% | 1,900 | 40億7206万 | +0.43% |
10/28 | 688 | 690 | 688 | 690 | +0.15% | 800 | 40億5444万 | -0.14% |
10/27 | 688 | 689 | 688 | 689 | +0.15% | 1,100 | 40億4856万 | -0.29% |
10/26 | 687 | 688 | 687 | 688 | +0.15% | 1,500 | 40億4268万 | -0.43% |
10/25 | 688 | 688 | 687 | 687 | -0.15% | 600 | 40億3681万 | -0.72% |
10/24 | 688 | 689 | 688 | 688 | 0% | 900 | 40億4268万 | -0.58% |
10/21 | 688 | 688 | 686 | 688 | 0% | 800 | 40億4268万 | -0.72% |
10/20 | 686 | 688 | 686 | 688 | +0.15% | 1,200 | 40億4268万 | -0.86% |
10/19 | 687 | 687 | 686 | 687 | 0% | 1,000 | 40億3681万 | -1.01% |
10/18 | 686 | 687 | 686 | 687 | +0.15% | 900 | 40億3681万 | -1.15% |
10/17 | 686 | 686 | 686 | 686 | -0.29% | 500 | 40億3093万 | -1.29% |
10/14 | 688 | 688 | 688 | 688 | +0.15% | 200 | 40億4268万 | -1.15% |
10/13 | 685 | 687 | 685 | 687 | +0.15% | 400 | 40億3681万 | -1.43% |
10/12 | 685 | 689 | 685 | 686 | -0.15% | 900 | 40億3093万 | -1.58% |
10/11 | 690 | 690 | 686 | 687 | -0.43% | 1,800 | 40億3681万 | -1.58% |
10/07 | 691 | 692 | 690 | 690 | 0% | 600 | 40億5444万 | -1.29% |
10/06 | 690 | 692 | 690 | 690 | 0% | 700 | 40億5444万 | -1.29% |
10/05 | 690 | 698 | 690 | 690 | -0.72% | 900 | 40億5444万 | -1.43% |
10/04 | 687 | 695 | 687 | 695 | -0.29% | 800 | 40億8382万 | -0.71% |
10/03 | 689 | 697 | 687 | 697 | +1.16% | 800 | 40億9557万 | -0.43% |
09/30 | 698 | 698 | 689 | 689 | +0.15% | 1,900 | 40億4856万 | -1.71% |
09/29 | 685 | 690 | 682 | 688 | -1.01% | 2,600 | 40億4268万 | -1.85% |
09/28 | 701 | 701 | 695 | 695 | -0.71% | 3,600 | 40億8382万 | -1% |
09/27 | 700 | 701 | 700 | 700 | -0.28% | 1,500 | 41億1320万 | -0.28% |
09/26 | 702 | 702 | 700 | 702 | 0% | 1,400 | 41億2495万 | 0% |
09/22 | 700 | 702 | 700 | 702 | +0.29% | 400 | 41億2495万 | 0% |
09/21 | 700 | 701 | 700 | 700 | 0% | 700 | 41億1320万 | -0.28% |
09/20 | 700 | 701 | 700 | 700 | 0% | 1,500 | 41億1320万 | -0.28% |
09/16 | 701 | 701 | 700 | 700 | -0.28% | 800 | 41億1320万 | -0.43% |
09/15 | 702 | 702 | 701 | 702 | 0% | 900 | 41億2495万 | -0.14% |
09/14 | 703 | 703 | 701 | 702 | -0.14% | 1,600 | 41億2495万 | -0.14% |
09/13 | 702 | 703 | 702 | 703 | +0.14% | 500 | 41億3082万 | 0% |
09/12 | 701 | 702 | 701 | 702 | +0.14% | 800 | 41億2495万 | -0.14% |
09/09 | 704 | 704 | 701 | 701 | -0.14% | 1,100 | 41億1907万 | -0.28% |
09/08 | 701 | 702 | 701 | 702 | +0.14% | 1,500 | 41億2495万 | -0.14% |
09/07 | 702 | 702 | 701 | 701 | -0.28% | 1,200 | 41億1907万 | -0.28% |
09/06 | 702 | 704 | 702 | 703 | 0% | 400 | 41億3082万 | 0% |
09/05 | 703 | 703 | 703 | 703 | 0% | 400 | 41億3082万 | 0% |
09/02 | 703 | 703 | 702 | 703 | -0.28% | 1,000 | 41億3082万 | -0.14% |
09/01 | 702 | 705 | 702 | 705 | +0.28% | 900 | 41億4258万 | +0.14% |
08/31 | 705 | 705 | 702 | 703 | -0.14% | 1,400 | 41億3082万 | -0.14% |
08/30 | 702 | 704 | 702 | 704 | +0.43% | 1,600 | 41億3670万 | 0% |
08/29 | 702 | 702 | 701 | 701 | 0% | 1,000 | 41億1907万 | -0.43% |
08/26 | 701 | 702 | 701 | 701 | 0% | 1,100 | 41億1907万 | -0.43% |
08/25 | 703 | 703 | 701 | 701 | -0.28% | 3,000 | 41億1907万 | -0.43% |
08/24 | 703 | 704 | 703 | 703 | 0% | 300 | 41億3082万 | -0.14% |
08/23 | 703 | 703 | 703 | 703 | -0.14% | 200 | 41億3082万 | -0.14% |
08/22 | 703 | 704 | 703 | 704 | +0.14% | 300 | 41億3670万 | 0% |
08/19 | 703 | 704 | 703 | 703 | 0% | 900 | 41億3082万 | -0.14% |
08/18 | 703 | 704 | 703 | 703 | -0.14% | 700 | 41億3082万 | -0.14% |
08/17 | 703 | 704 | 703 | 704 | -0.14% | 1,100 | 41億3670万 | 0% |
08/16 | 703 | 705 | 702 | 705 | +0.28% | 1,100 | 41億4258万 | +0.14% |
08/15 | 703 | 704 | 703 | 703 | 0% | 1,000 | 41億3082万 | -0.14% |
08/12 | 702 | 704 | 702 | 703 | 0% | 2,200 | 41億3082万 | 0% |
08/10 | 12:00 繰延税金資産の計上に関するお知らせ |
08/10 | 12:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 704 | 704 | 703 | 703 | -0.14% | 1,100 | 41億3082万 | 0% |
08/09 | 706 | 706 | 704 | 704 | -0.28% | 600 | 41億3670万 | +0.14% |
08/08 | 706 | 706 | 704 | 706 | 0% | 600 | 41億4845万 | +0.43% |
08/05 | 705 | 706 | 703 | 706 | +0.43% | 500 | 41億4845万 | +0.43% |
08/04 | 706 | 706 | 703 | 703 | -0.28% | 500 | 41億3082万 | 0% |
08/03 | 704 | 705 | 702 | 705 | +0.28% | 2,400 | 41億4258万 | +0.28% |
08/02 | 705 | 705 | 703 | 703 | -0.28% | 700 | 41億3082万 | 0% |
08/01 | 705 | 705 | 703 | 705 | 0% | 1,700 | 41億4258万 | +0.28% |