株価チャート

2011/02/07～2011/07/04

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→10
201511/1, 株式分割 1→3
2011
07/0425252425+0.68%354,000-+3.19%--
07/0125252525-0.27%552,000-+2.5%--
06/30252525250%1,002,000484億8591万+2.78%13.920.96
06/2925252525+0.82%429,000-+2.78%--
06/2825252424-0.81%645,000-+1.94%--
06/27252524250%978,000-+2.78%--
06/2425252425-0.27%1,551,000-+2.78%--
06/2325252425+0.41%714,000-+3.06%--
06/2224252425+3.36%705,000-+2.64%--
06/2124242324+1.56%327,000-+3.62%--
06/2023242323+2.03%264,000-+2.03%--
06/1723232323+0.44%672,000-0%--
06/1623232323-2.28%1,131,000--4.58%--
06/1524242323-1.68%750,000--2.36%--
06/1423242324+1.42%234,000--0.69%--
06/1324242424-2.62%216,000--2.08%--
06/1024242424+2.7%1,776,000-+0.56%--
06/0924242324-1.67%375,000--2.08%--
06/0824242424+0.14%162,000--0.42%--
06/0724242424+0.14%282,000--0.56%--
06/0623242324+1.71%486,000--0.69%--
06/0324242323-0.28%492,000--2.36%--
06/0223242324-1.4%729,000--2.08%--
06/0124242324-0.28%264,000--0.69%--
05/3123242324+1.13%615,000--0.42%--
05/3024242424+0.28%723,000--1.53%--
05/2723242324+1%822,000--1.81%--
05/2623232323+1.3%339,000--2.78%--
05/25232323230%123,000--4.03%--
05/24232323230%528,000--4.03%--
05/23232323230%744,000--4.03%--
05/2023232323-0.58%978,000--4.03%--
05/1924242323-0.71%798,000--3.47%--
05/1823232323+0.29%498,000--2.78%--
05/1724242323-1.27%747,000--3.06%--
05/1624242324-1.67%1,029,000--5.73%--
05/1324242324-0.83%438,000--4.13%--
05/1224252424-0.55%189,000--3.33%--
05/1125252424-1.35%372,000--2.8%--
05/1025252425+0.41%288,000--1.47%--
05/0925252425-2.13%273,000--1.87%--
05/0625252525+0.27%213,000-+0.27%--
05/0225252525+0.67%987,000-0%--
04/2825252525+0.68%1,188,000--0.67%--
04/2725252525+0.41%840,000--1.33%--
04/26242524250%591,000--1.73%--
04/25242524250%123,000--1.73%--
04/2224252425-0.54%243,000-+2.36%--
04/2125252425+0.41%168,000-+2.92%--
04/20252525250%213,000-+2.5%--
04/1924252425+0.68%348,000-+2.5%--
04/1824252424+0.27%204,000-+1.81%--
04/1524252424-0.95%153,000-+1.53%--
04/1424252425+1.1%318,000-+2.5%--
04/1324252424+1.11%606,000-+1.39%--
04/1224242424-2.3%270,000-+0.28%--
04/1124252425+0.14%132,000-+2.64%--
04/0825252425+0.41%672,000-+2.5%--
04/0725252425-0.94%414,000-+2.08%--
04/0625252525+0.82%327,000-+3.06%--
04/0525252425-0.94%357,000-+2.22%--
04/0425252525+0.41%186,000-+3.19%--
04/0125252525-0.94%285,000-+2.78%--
03/31252525250%666,000489億4418万+3.75%20.311.02
03/3025252525+0.4%1,323,000-+3.75%--
03/2925252425+1.36%888,000-+3.33%--
03/2824242324+1.94%1,059,000-+1.94%--
03/2524242324+1.41%759,000-0%--
03/2424242424-2.07%630,000--1.39%--
03/2324242424-1.63%282,000-+0.69%--
03/2224252425+3.08%405,000-+2.36%--
03/1823252324+6.88%780,000--4.67%--
03/1720232022+9.14%1,287,000--10.8%--
03/1620212020+0.33%1,851,000--18.27%--
03/1520212020-14.9%2,025,000--18.53%--
03/1424252224-1.78%714,000--4.27%--
03/1125252424-1.08%2,526,000--2.53%--
03/1025252525-1.34%426,000--1.47%--
03/0925252525+0.54%438,000--0.13%--
03/0825252525+0.68%348,000--0.67%--
03/0725252525-1.46%483,000--1.33%--
03/0425252525+2.46%351,000-+0.13%--
03/0325252424-1.61%972,000--2.27%--
03/0225252525-2.49%447,000--0.67%--
03/0126262525-0.26%312,000-+1.87%--
02/2826262526+0.39%567,000-+2.13%--
02/2524252425+3.53%393,000-+1.73%--
02/2425252525-1.07%429,000--1.73%--
02/2325262525-1.72%513,000--0.67%--
02/2226262525-1.81%204,000-+1.07%--
02/2126262626+0.26%96,000-+2.93%--
02/1826262626-0.9%267,000-+2.67%--
02/1725262526+2.24%402,000-+3.6%--
02/1625252525-0.26%96,000-+1.33%--
02/1525262525-1.55%162,000-+1.6%--
02/1425262526+1.57%234,000-+3.2%--
02/1025262525-1.3%180,000-+1.6%--
02/0926262526+1.45%249,000-+2.93%--
02/0826262525-0.39%627,000-+1.47%--
02/0726262525+1.33%240,000-+1.87%--