株価チャート

2012/06/08～2012/10/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→10
201511/1, 株式分割 1→3
2012
10/3032323232-0.21%1,107,000-+0.52%--
10/2933333232+1.9%1,539,000-+0.73%--
10/2631323132+1.28%1,512,000-+2.04%--
10/2531313131-0.53%1,182,000-+0.75%--
10/2431323131+0.64%945,000-+1.29%--
10/2331313131-0.64%336,000-+0.65%--
10/2231323131-0.11%423,000-+1.29%--
10/1932323131-0.74%516,000-+1.4%--
10/1832333132+0.21%2,127,000-+2.15%--
10/1732323132+0.64%669,000-+1.94%--
10/1632323131-0.53%885,000-+1.29%--
10/1531323132+0.32%2,766,000-+1.83%--
10/1231323131-0.32%1,107,000-+1.51%--
10/1131323132+1.18%15,801,000-+1.83%--
10/1031313031-0.74%1,152,000-+0.65%--
10/0932323131-0.11%3,252,000-+1.4%--
10/0532323131-0.11%744,000-+1.51%--
10/0431323132+0.43%726,000-+1.61%--
10/0331323131-0.74%957,000-+1.18%--
10/0232323132-2.47%570,000-+1.94%--
10/0132333232+2.42%1,659,000-+4.52%--
09/2831323132+0.74%2,250,000-+2.04%--
09/2732323131-0.21%804,000-+1.29%--
09/2631323131+0.21%942,000-+1.51%--
09/2531323131+0.21%1,011,000-+1.29%--
09/2431323131+0.75%516,000-+1.08%--
09/2131323131+0.21%903,000-+0.32%--
09/2031313131-0.43%1,440,000-+0.11%--
09/1932323131-0.43%2,151,000-+0.54%--
09/18313231310%1,881,000-+0.97%--
09/1431323131+0.43%2,112,000-+0.97%--
09/13313131310%672,000-+0.54%--
09/1231313131+0.54%2,034,000-+0.54%--
09/1131313131+0.43%1,071,000-0%--
09/10313131310%1,065,000--0.43%--
09/0731313131+0.43%1,137,000--0.43%--
09/0631313031+0.55%1,536,000--0.86%--
09/0530313031-1.19%903,000--1.4%--
09/0431323131-0.11%894,000--0.22%--
09/0331313131-0.85%1,752,000--0.11%--
08/3131323131-0.64%1,125,000-+0.75%--
08/3031323131+0.86%990,000-+1.4%--
08/2932323131-0.32%1,158,000-+0.54%--
08/2832323131-1.05%1,134,000-+0.86%--
08/27323231320%705,000-+1.94%--
08/2431323032-0.11%1,230,000-+5.33%--
08/2332323132-0.21%528,000-+5.44%--
08/22323231320%432,000-+5.67%--
08/2132323232+0.21%765,000-+5.67%--
08/2032323232+0.21%1,596,000-+5.44%--
08/1732323132+1.72%1,524,000-+5.22%--
08/1631313131+0.22%624,000-+3.44%--
08/1531313131+0.65%855,000-+3.22%--
08/1431313031+0.44%1,320,000-+2.56%--
08/1331313031+2.11%552,000-+2.11%--
08/1030303030-1.96%567,000--3.23%--
08/0931313031+1.32%981,000--1.29%--
08/0831313030+0.67%969,000--2.58%--
08/07303130300%1,680,000--3.23%--
08/0630303030+2.16%651,000--3.23%--
08/0329302929-1.23%1,014,000--5.27%--
08/0230303030-0.89%1,431,000--4.09%--
08/01303030300%330,000--3.23%--
07/3130303030+0.45%996,000--3.23%--
07/3030303030-1.75%1,134,000--3.66%--
07/2730313030+2.47%1,536,000--5%--
07/2629302930+1.25%678,000--7.29%--
07/2530302929-0.68%1,491,000--8.44%--
07/2430302930-2.32%1,776,000--7.81%--
07/2331313030-1.84%1,035,000--5.63%--
07/2031313031-0.86%1,281,000--3.85%--
07/1931323131-0.85%1,239,000--3.02%--
07/1831323131+0.64%1,365,000--2.19%--
07/1731313131-0.53%1,212,000--2.81%--
07/1331323131+0.32%975,000--2.29%--
07/1232323131-2.09%1,689,000--2.6%--
07/1132323232-0.31%1,287,000--0.52%--
07/1032323232-1.03%624,000--0.21%--
07/0932323232-0.1%774,000-+0.83%--
07/0633333232+0.94%3,009,000-+0.94%--
07/0532323232-0.21%930,000-0%--
07/0432333232-0.72%2,178,000-+3.44%--
07/0332323232+0.94%1,023,000-+4.19%--
07/0232333232-0.72%1,293,000-+3.23%--
06/2932323232-0.21%2,127,000-+3.98%--
06/2833333232-2.61%2,613,000-+7.67%--
06/2733333333+1.43%2,541,000-+10.56%--
06/2634343333-1.01%3,702,000-+9%--
06/2533343333-0.6%1,494,000-+10.11%--
06/2233343233+1.73%2,799,000-+14.6%--
06/2132333233-0.91%4,503,000-+12.64%--
06/2032333233+2.7%6,840,000-+13.68%--
06/1932323132+1.05%1,596,000-+10.69%--
06/1832323132+0.95%3,081,000-+13.45%--
06/1532323131-1.26%1,788,000-+12.38%--
06/1431323132+0.95%1,674,000-+13.81%--
06/1331323132+0.74%2,304,000-+12.74%--
06/1230313031+1.4%1,401,000-+11.9%--
06/1131313131-0.64%1,827,000-+14.44%--
06/0831313131-0.11%2,076,000-+15.19%--