| 2018 |
| 09/06 | 245 | 248 | 244 | 247 | +0.65% | 7,953,000 | 5848億4452万 | +2.53% |
| 09/05 | 246 | 247 | 244 | 246 | -0.93% | 7,725,000 | 5810億5758万 | +1.87% |
| 09/04 | 252 | 252 | 246 | 248 | -2.56% | 8,371,000 | 5865億130万 | +2.82% |
| 09/03 | 252 | 256 | 251 | 254 | +2.33% | 11,378,000 | 6018億8572万 | +5.52% |
| 08/31 | 245 | 250 | 245 | 249 | +1.06% | 7,763,000 | 5881億5808万 | +3.11% |
| 08/30 | 247 | 248 | 244 | 246 | +0.12% | 6,319,000 | 5820億432万 | +2.03% |
| 08/29 | 245 | 248 | 243 | 246 | +0.45% | 6,404,000 | 5812億9427万 | +1.91% |
| 08/28 | 247 | 250 | 244 | 245 | -0.16% | 7,902,000 | 5786億9075万 | +1.45% |
| 08/27 | 241 | 245 | 240 | 245 | +2.04% | 7,565,000 | 5796億3748万 | +2.04% |
| 08/24 | 231 | 241 | 230 | 240 | +5.12% | 15,589,000 | 5680億4000万 | 0% |
| 08/23 | 224 | 229 | 222 | 228 | +1.2% | 12,398,000 | 5403億4805万 | -5.27% |
| 08/22 | 225 | 226 | 220 | 226 | -0.84% | 10,632,000 | 5339億5760万 | -6.39% |
| 08/21 | 229 | 230 | 226 | 228 | -2.53% | 11,345,000 | 5384億5458万 | -5.99% |
| 08/20 | 237 | 238 | 230 | 233 | -1.81% | 9,783,000 | 5524億1890万 | -3.95% |
| 08/17 | 244 | 244 | 236 | 238 | -2.42% | 11,875,000 | 5625億9628万 | -2.18% |
| 08/16 | 249 | 250 | 243 | 244 | -2.91% | 11,952,000 | 5765億6060万 | +0.25% |
| 08/15 | 251 | 251 | 245 | 251 | +0.08% | 11,549,000 | 5938億3849万 | +3.25% |
| 08/14 | 250 | 251 | 241 | 251 | +0.12% | 12,359,000 | 5933億6512万 | +3.6% |
| 08/13 | 249 | 261 | 249 | 250 | +5.3% | 19,198,000 | 5926億5507万 | +3.9% |
| 08/10 | （IR情報）16:30 第三者割当による自己株式の処分に関するお知らせ(会社法第800条の規定に基づく子会社による親会社株式取得) |
| 08/10 | （IR情報）15:30 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 238 | 239 | 237 | 238 | -0.34% | 9,821,000 | 5628億3297万 | -1.33% |
| 08/09 | 238 | 241 | 238 | 239 | +0.68% | 6,693,000 | 5647億2643万 | -1% |
| 08/08 | 237 | 240 | 236 | 237 | -0.13% | 4,408,000 | 5609億3950万 | -1.66% |
| 08/07 | 236 | 237 | 233 | 237 | +0.72% | 6,259,000 | 5616億4955万 | -1.13% |
| 08/06 | 236 | 239 | 235 | 236 | -0.34% | 6,175,000 | 5576億2593万 | -1.83% |
| 08/03 | 239 | 239 | 235 | 236 | -1.05% | 11,710,000 | 5595億1940万 | -1.91% |
| 08/02 | 243 | 246 | 238 | 239 | -1.65% | 8,430,000 | 5654億3648万 | -0.87% |
| 08/01 | 243 | 246 | 242 | 243 | -0.21% | 6,213,000 | 5749億382万 | +0.79% |
| 07/31 | 243 | 245 | 240 | 243 | -1.85% | 8,512,000 | 5760億8723万 | +1% |
| 07/30 | 253 | 254 | 247 | 248 | -1.86% | 5,231,000 | 5869億7467万 | +2.48% |
| 07/27 | 249 | 253 | 247 | 253 | +1.81% | 7,553,000 | 5980億9879万 | +4.42% |
| 07/26 | 244 | 249 | 242 | 248 | +3.46% | 9,055,000 | 5874億4803万 | +2.56% |
| 07/25 | 242 | 243 | 239 | 240 | -0.95% | 10,646,000 | 5678億332万 | -0.87% |
| 07/24 | 245 | 245 | 236 | 242 | -0.45% | 9,706,000 | 5732億4703万 | +0.08% |
| 07/23 | 243 | 247 | 242 | 243 | +0.08% | 4,810,000 | 5758億5055万 | +0.54% |
| 07/20 | 241 | 244 | 239 | 243 | +0.25% | 4,955,000 | 5753億7718万 | +0.45% |
| 07/19 | 241 | 245 | 241 | 243 | -0.37% | 8,371,000 | 5739億5708万 | +0.21% |
| 07/18 | 246 | 248 | 243 | 243 | -0.86% | 10,008,000 | 5760億8723万 | +0.58% |
| 07/17 | 242 | 246 | 237 | 246 | +1.07% | 12,115,000 | 5810億5758万 | +1.45% |
| 07/13 | 240 | 243 | 237 | 243 | +1.8% | 10,163,000 | 5749億382万 | +0.79% |
| 07/12 | 236 | 242 | 235 | 239 | +1.62% | 8,193,000 | 5647億2643万 | -1% |
| 07/11 | 235 | 237 | 232 | 235 | +0.38% | 8,886,000 | 5557億3247万 | -2.17% |
| 07/10 | 239 | 241 | 232 | 234 | -1.6% | 15,302,000 | 5536億232万 | -2.54% |
| 07/09 | 237 | 241 | 237 | 238 | +1.28% | 8,133,000 | 5625億9628万 | -0.96% |
| 07/06 | 238 | 238 | 231 | 235 | -1.22% | 7,891,000 | 5554億9578万 | -2.21% |
| 07/05 | 237 | 241 | 236 | 238 | +0.81% | 11,219,000 | 5623億5960万 | -1% |
| 07/04 | 229 | 237 | 229 | 236 | +2.39% | 8,987,000 | 5578億6262万 | -1.79% |
| 07/03 | 234 | 239 | 228 | 230 | -2% | 12,670,000 | 5448億4503万 | -3.68% |
| 07/02 | 247 | 247 | 235 | 235 | -4.94% | 9,346,000 | 5559億6915万 | -1.72% |
| 06/29 | 249 | 250 | 246 | 247 | -0.56% | 11,240,000 | 5848億4452万 | +2.96% |
| 06/28 | 245 | 249 | 242 | 249 | +1.26% | 12,905,000 | 5881億5808万 | +3.97% |
| 06/27 | 241 | 247 | 237 | 245 | +1.49% | 13,338,000 | 5808億2090万 | +2.68% |
| 06/26 | （IR情報）15:30 役員人事に関するお知らせ |
| 06/26 | 249 | 250 | 241 | 242 | -3.36% | 15,573,000 | 5723億30万 | +1.17% |
| 06/25 | 255 | 256 | 249 | 250 | -1.07% | 13,732,000 | 5921億8170万 | +4.69% |
| 06/22 | 248 | 253 | 247 | 253 | +1.81% | 13,692,000 | 5985億7215万 | +5.82% |
| 06/21 | 250 | 251 | 244 | 248 | +0.04% | 17,338,000 | 5879億804万 | +3.93% |
| 06/20 | 245 | 249 | 240 | 248 | +1.47% | 17,134,000 | 5876億7136万 | +3.46% |
| 06/19 | 249 | 249 | 244 | 245 | -0.49% | 15,855,000 | 5791億5095万 | +1.54% |
| 06/18 | 248 | 249 | 244 | 246 | -0.36% | 12,776,000 | 5819億9109万 | +1.61% |
| 06/15 | 243 | 248 | 243 | 247 | +2.66% | 24,120,000 | 5841億2119万 | +1.56% |
| 06/14 | 239 | 242 | 239 | 240 | +0.8% | 11,782,000 | 5689億7380万 | -1.48% |
| 06/13 | 236 | 239 | 234 | 239 | +1.06% | 12,284,000 | 5644億7692万 | -2.25% |
| 06/12 | 235 | 237 | 231 | 236 | +1.64% | 10,712,000 | 5585億5997万 | -4.07% |
| 06/11 | 232 | 234 | 231 | 232 | +0.87% | 8,999,000 | 5495億6621万 | -5.99% |
| 06/08 | 231 | 232 | 228 | 230 | +0.92% | 13,437,000 | 5448億3265万 | -7.18% |
| 06/07 | 232 | 232 | 226 | 228 | -0.78% | 13,697,000 | 5398億6241万 | -8.39% |
| 06/06 | 231 | 231 | 227 | 230 | -1.03% | 10,858,000 | 5441億2261万 | -8.41% |
| 06/05 | 232 | 235 | 231 | 232 | +0.87% | 17,904,000 | 5498億288万 | -7.82% |
| 06/04 | 236 | 238 | 230 | 230 | -2.21% | 13,181,000 | 5450億6933万 | -8.97% |
| 06/01 | 237 | 239 | 234 | 236 | +0.94% | 13,785,000 | 5573億7658万 | -7.65% |
| 05/31 | 232 | 236 | 231 | 233 | +2.15% | 17,059,000 | 5521億6966万 | -9.22% |
| 05/30 | 233 | 234 | 227 | 228 | -3.22% | 17,308,000 | 5405億7244万 | -11.81% |
| 05/29 | 239 | 239 | 235 | 236 | -1.5% | 10,484,000 | 5585億5997万 | -9.58% |
| 05/28 | 239 | 242 | 237 | 240 | -0.13% | 12,381,000 | 5670億8038万 | -8.55% |
| 05/25 | 236 | 241 | 234 | 240 | -0.29% | 18,437,000 | 5677億9041万 | -9.13% |
| 05/24 | 245 | 245 | 240 | 241 | -2.39% | 28,501,000 | 5694億4715万 | -9.55% |
| 05/23 | 249 | 250 | 245 | 247 | +0.2% | 16,171,000 | 5834億1115万 | -8.02% |
| 05/22 | 253 | 253 | 245 | 246 | -3.83% | 26,094,000 | 5822億2776万 | -8.55% |
| 05/21 | （IR情報）15:30 役員人事に関するお知らせ |
| 05/21 | 253 | 260 | 253 | 256 | +2.32% | 31,605,000 | 6054億2220万 | -5.61% |
| 05/18 | 257 | 257 | 243 | 250 | -3.7% | 33,141,000 | 5916億9488万 | -8.42% |
| 05/17 | 278 | 279 | 258 | 260 | -7.25% | 31,094,000 | 6144億1597万 | -5.6% |
| 05/16 | 280 | 288 | 276 | 280 | +3.55% | 33,821,000 | 6624億6159万 | +1.05% |
| 05/15 | （IR情報）15:30 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/15 | （IR情報）15:30 特別損失(減損損失)の計上及び業績予想値と実数値の差異に関するお知らせ |
| 05/15 | 271 | 275 | 269 | 270 | +1.01% | 19,321,000 | 6397億4051万 | -2.77% |
| 05/14 | 263 | 268 | 262 | 268 | +1.4% | 10,549,000 | 6333億5020万 | -4.43% |
| 05/11 | 260 | 264 | 259 | 264 | +1.42% | 10,990,000 | 6245億9312万 | -6.09% |
| 05/10 | 264 | 265 | 260 | 260 | -2.55% | 10,443,000 | 6158億3603万 | -8.06% |
| 05/09 | 267 | 269 | 265 | 267 | +0.11% | 11,391,000 | 6319億3013万 | -6.32% |
| 05/08 | 264 | 267 | 260 | 267 | +0.3% | 10,965,000 | 6312億2010万 | -7.07% |
| 05/07 | 265 | 267 | 262 | 266 | +1.14% | 11,192,000 | 6293億2668万 | -7.67% |
| 05/02 | 262 | 263 | 259 | 263 | +0.42% | 11,659,000 | 6222億2634万 | -9.03% |
| 05/01 | 260 | 264 | 257 | 262 | +0.58% | 12,392,000 | 6196億2288万 | -10.03% |
| 04/27 | 263 | 266 | 260 | 260 | -2.36% | 17,686,000 | 6160億7271万 | -10.86% |
| 04/26 | 268 | 271 | 263 | 267 | -2.2% | 23,533,000 | 6309億8342万 | -9.32% |
| 04/25 | 280 | 281 | 272 | 273 | -2.92% | 12,247,000 | 6451億8410万 | -7.59% |
| 04/24 | 280 | 281 | 276 | 281 | +1.19% | 7,495,000 | 6645億9169万 | -5.14% |
| 04/23 | 279 | 280 | 276 | 278 | -0.32% | 8,097,000 | 6567億8132万 | -6.57% |
| 04/20 | 280 | 282 | 277 | 278 | -0.29% | 10,144,000 | 6589億1142万 | -6.26% |
| 04/19 | 286 | 286 | 279 | 279 | -2.41% | 9,978,000 | 6608億485万 | -6.31% |
| 04/18 | 277 | 287 | 276 | 286 | +2.03% | 12,234,000 | 6771億3562万 | -3.99% |
| 04/17 | 281 | 284 | 279 | 280 | -3.31% | 15,996,000 | 6636億4498万 | -5.91% |
| 04/16 | 286 | 291 | 284 | 290 | +1.26% | 13,254,000 | 6863億6606万 | -2.68% |
