2018 |
06/18 | 248 | 249 | 244 | 246 | -0.36% | 12,776,000 | 5819億9109万 | +1.61% |
06/15 | 243 | 248 | 243 | 247 | +2.66% | 24,120,000 | 5841億2119万 | +1.56% |
06/14 | 239 | 242 | 239 | 240 | +0.8% | 11,782,000 | 5689億7380万 | -1.48% |
06/13 | 236 | 239 | 234 | 239 | +1.06% | 12,284,000 | 5644億7692万 | -2.25% |
06/12 | 235 | 237 | 231 | 236 | +1.64% | 10,712,000 | 5585億5997万 | -4.07% |
06/11 | 232 | 234 | 231 | 232 | +0.87% | 8,999,000 | 5495億6621万 | -5.99% |
06/08 | 231 | 232 | 228 | 230 | +0.92% | 13,437,000 | 5448億3265万 | -7.18% |
06/07 | 232 | 232 | 226 | 228 | -0.78% | 13,697,000 | 5398億6241万 | -8.39% |
06/06 | 231 | 231 | 227 | 230 | -1.03% | 10,858,000 | 5441億2261万 | -8.41% |
06/05 | 232 | 235 | 231 | 232 | +0.87% | 17,904,000 | 5498億288万 | -7.82% |
06/04 | 236 | 238 | 230 | 230 | -2.21% | 13,181,000 | 5450億6933万 | -8.97% |
06/01 | 237 | 239 | 234 | 236 | +0.94% | 13,785,000 | 5573億7658万 | -7.65% |
05/31 | 232 | 236 | 231 | 233 | +2.15% | 17,059,000 | 5521億6966万 | -9.22% |
05/30 | 233 | 234 | 227 | 228 | -3.22% | 17,308,000 | 5405億7244万 | -11.81% |
05/29 | 239 | 239 | 235 | 236 | -1.5% | 10,484,000 | 5585億5997万 | -9.58% |
05/28 | 239 | 242 | 237 | 240 | -0.13% | 12,381,000 | 5670億8038万 | -8.55% |
05/25 | 236 | 241 | 234 | 240 | -0.29% | 18,437,000 | 5677億9041万 | -9.13% |
05/24 | 245 | 245 | 240 | 241 | -2.39% | 28,501,000 | 5694億4715万 | -9.55% |
05/23 | 249 | 250 | 245 | 247 | +0.2% | 16,171,000 | 5834億1115万 | -8.02% |
05/22 | 253 | 253 | 245 | 246 | -3.83% | 26,094,000 | 5822億2776万 | -8.55% |
05/21 | 15:30 役員人事に関するお知らせ |
05/21 | 253 | 260 | 253 | 256 | +2.32% | 31,605,000 | 6054億2220万 | -5.61% |
05/18 | 257 | 257 | 243 | 250 | -3.7% | 33,141,000 | 5916億9488万 | -8.42% |
05/17 | 278 | 279 | 258 | 260 | -7.25% | 31,094,000 | 6144億1597万 | -5.6% |
05/16 | 280 | 288 | 276 | 280 | +3.55% | 33,821,000 | 6624億6159万 | +1.05% |
05/15 | 15:30 平成30年3月期決算短信〔日本基準〕(連結) |
05/15 | 15:30 剰余金の配当に関するお知らせ |
05/15 | 15:30 特別損失(減損損失)の計上及び業績予想値と実数値の差異に関するお知らせ |
05/15 | 271 | 275 | 269 | 270 | +1.01% | 19,321,000 | 6397億4051万 | -2.77% |
05/14 | 263 | 268 | 262 | 268 | +1.4% | 10,549,000 | 6333億5020万 | -4.43% |
05/11 | 260 | 264 | 259 | 264 | +1.42% | 10,990,000 | 6245億9312万 | -6.09% |
05/10 | 264 | 265 | 260 | 260 | -2.55% | 10,443,000 | 6158億3603万 | -8.06% |
05/09 | 267 | 269 | 265 | 267 | +0.11% | 11,391,000 | 6319億3013万 | -6.32% |
05/08 | 264 | 267 | 260 | 267 | +0.3% | 10,965,000 | 6312億2010万 | -7.07% |
05/07 | 265 | 267 | 262 | 266 | +1.14% | 11,192,000 | 6293億2668万 | -7.67% |
05/02 | 262 | 263 | 259 | 263 | +0.42% | 11,659,000 | 6222億2634万 | -9.03% |
05/01 | 260 | 264 | 257 | 262 | +0.58% | 12,392,000 | 6196億2288万 | -10.03% |
04/27 | 263 | 266 | 260 | 260 | -2.36% | 17,686,000 | 6160億7271万 | -10.86% |
04/26 | 268 | 271 | 263 | 267 | -2.2% | 23,533,000 | 6309億8342万 | -9.32% |
04/25 | 280 | 281 | 272 | 273 | -2.92% | 12,247,000 | 6451億8410万 | -7.59% |
04/24 | 280 | 281 | 276 | 281 | +1.19% | 7,495,000 | 6645億9169万 | -5.14% |
04/23 | 279 | 280 | 276 | 278 | -0.32% | 8,097,000 | 6567億8132万 | -6.57% |
04/20 | 280 | 282 | 277 | 278 | -0.29% | 10,144,000 | 6589億1142万 | -6.26% |
04/19 | 286 | 286 | 279 | 279 | -2.41% | 9,978,000 | 6608億485万 | -6.31% |
04/18 | 277 | 287 | 276 | 286 | +2.03% | 12,234,000 | 6771億3562万 | -3.99% |
04/17 | 281 | 284 | 279 | 280 | -3.31% | 15,996,000 | 6636億4498万 | -5.91% |
04/16 | 286 | 291 | 284 | 290 | +1.26% | 13,254,000 | 6863億6606万 | -2.68% |
04/13 | 295 | 295 | 283 | 286 | -1.82% | 13,115,000 | 6778億4566万 | -3.57% |
04/12 | 291 | 297 | 291 | 292 | +0.41% | 8,371,000 | 6903億8959万 | -1.45% |
04/11 | 295 | 296 | 285 | 291 | -2.71% | 20,119,000 | 6875億4945万 | -1.53% |
04/10 | 308 | 312 | 298 | 299 | -5.06% | 15,774,000 | 7067億2037万 | +1.56% |
04/09 | 312 | 318 | 312 | 315 | +0.32% | 6,137,000 | 7443億5216万 | +7.34% |
04/06 | 309 | 317 | 308 | 314 | +1.29% | 9,255,000 | 7419億8538万 | +7.73% |
04/05 | 313 | 315 | 307 | 310 | 0% | 10,044,000 | 7325億1827万 | +7.09% |
04/04 | 309 | 312 | 307 | 310 | +1.31% | 9,120,000 | 7325億1827万 | +7.84% |
04/03 | 302 | 308 | 300 | 306 | 0% | 9,249,000 | 7230億5115万 | +6.82% |
04/02 | 308 | 311 | 306 | 306 | -1.29% | 8,337,000 | 7230億5115万 | +7.19% |
03/30 | 309 | 313 | 306 | 310 | +1.48% | 8,425,000 | 7325億1827万 | +8.98% |
03/29 | 301 | 307 | 299 | 305 | +2.73% | 8,881,000 | 7218億6776万 | +8.16% |
03/28 | 298 | 300 | 294 | 297 | -1.69% | 8,483,000 | 7026億9684万 | +5.66% |
03/27 | 302 | 307 | 300 | 302 | +1.04% | 10,221,000 | 7147億6742万 | +7.47% |
03/26 | 293 | 299 | 292 | 299 | +1.12% | 10,694,000 | 7074億3040万 | +6.75% |
03/23 | 294 | 299 | 292 | 296 | -1.96% | 13,869,000 | 6996億2003万 | +5.95% |
03/22 | 293 | 302 | 293 | 302 | +2.38% | 12,137,000 | 7135億8403万 | +8.45% |
03/20 | 291 | 301 | 289 | 295 | -1.34% | 12,637,000 | 6970億1657万 | +6.7% |
03/19 | 297 | 302 | 295 | 299 | +1.67% | 15,893,000 | 7064億8369万 | +8.55% |
03/16 | 294 | 295 | 292 | 294 | +1.1% | 12,963,000 | 6948億8647万 | +7.55% |
03/15 | 280 | 291 | 280 | 290 | +3.79% | 13,246,000 | 6873億1278万 | +6.76% |
03/14 | 281 | 284 | 279 | 280 | -0.96% | 7,556,000 | 6622億2491万 | +3.63% |
03/13 | 276 | 283 | 275 | 283 | +0.82% | 9,220,000 | 6686億1522万 | +5.02% |
03/12 | 277 | 281 | 275 | 280 | +3.51% | 10,038,000 | 6631億7162万 | +4.55% |
03/09 | 272 | 274 | 268 | 271 | +0.45% | 7,414,000 | 6406億8722万 | +1.39% |
03/08 | 270 | 272 | 267 | 270 | +0.9% | 8,513,000 | 6378億4708万 | +0.56% |
03/07 | 264 | 270 | 263 | 267 | +0.72% | 7,719,000 | 6321億6681万 | -0.34% |
03/06 | 265 | 268 | 264 | 265 | +1.45% | 9,734,000 | 6276億6993万 | -1.04% |
03/05 | 261 | 263 | 259 | 261 | +0.15% | 10,703,000 | 6186億7617万 | -2.83% |
03/02 | 262 | 264 | 260 | 261 | -2.28% | 9,155,000 | 6177億2946万 | -3.33% |
03/01 | 270 | 272 | 267 | 267 | -2.91% | 14,265,000 | 6321億6681万 | -1.07% |
02/28 | 272 | 280 | 271 | 275 | +0.44% | 11,898,000 | 6511億105万 | +1.51% |
02/27 | 278 | 278 | 271 | 274 | -0.69% | 10,779,000 | 6482億6091万 | +1.07% |
02/26 | 276 | 277 | 273 | 276 | 0% | 11,307,000 | 6527億5779万 | +1.4% |
02/23 | 277 | 280 | 275 | 276 | -0.9% | 7,963,000 | 6527億5779万 | +1.4% |
02/22 | 277 | 282 | 276 | 278 | -0.36% | 10,849,000 | 6586億7474万 | +2.32% |
02/21 | 278 | 283 | 276 | 279 | +0.65% | 12,283,000 | 6610億4152万 | +2.68% |
02/20 | 275 | 278 | 273 | 278 | -0.22% | 10,838,000 | 6567億8132万 | +2.02% |
02/19 | 276 | 279 | 274 | 278 | +1.79% | 12,687,000 | 6582億139万 | +2.24% |
02/16 | 270 | 276 | 268 | 273 | +0.77% | 20,868,000 | 6466億417万 | +0.44% |
02/15 | 273 | 276 | 265 | 271 | +4.31% | 21,180,000 | 6416億3393万 | -0.33% |
02/14 | 15:30 特別損失(減損損失)の計上に関するお知らせ |
02/14 | 15:30 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | 264 | 265 | 256 | 260 | -0.38% | 20,388,000 | 6151億2600万 | -4.45% |
02/13 | 263 | 265 | 260 | 261 | -0.87% | 16,822,000 | 6174億9278万 | -4.43% |
02/09 | 10:10 当社業績に関する一部報道について |
02/09 | 250 | 264 | 247 | 263 | +4.61% | 35,808,000 | 6229億3637万 | -4.29% |
02/08 | 248 | 254 | 247 | 252 | +1.62% | 11,451,000 | 5954億8173万 | -8.84% |
02/07 | 257 | 260 | 247 | 248 | +0.24% | 13,956,000 | 5860億1461万 | -10.61% |
02/06 | 249 | 250 | 241 | 247 | -5.87% | 23,985,000 | 5845億9454万 | -11.15% |
02/05 | 266 | 268 | 262 | 262 | -4.37% | 11,995,000 | 6210億4295万 | -6.29% |
02/02 | 277 | 278 | 273 | 274 | -0.69% | 9,800,000 | 6494億4430万 | -2.35% |
02/01 | 272 | 276 | 269 | 276 | +1.69% | 10,923,000 | 6539億4118万 | -2.02% |
01/31 | 273 | 277 | 272 | 272 | -1.06% | 11,018,000 | 6430億5400万 | -3.65% |
01/30 | 279 | 280 | 274 | 275 | -2.21% | 8,684,000 | 6499億1766万 | -2.62% |
01/29 | 281 | 283 | 279 | 281 | -0.14% | 7,069,000 | 6645億9169万 | -0.43% |
01/26 | 282 | 284 | 280 | 281 | +0.21% | 8,637,000 | 6655億3840万 | -0.28% |
01/25 | 281 | 282 | 279 | 281 | -1.51% | 5,925,000 | 6641億1834万 | -0.5% |
01/24 | 285 | 286 | 281 | 285 | +0.04% | 7,191,000 | 6742億9549万 | +1.39% |
01/23 | 285 | 286 | 280 | 285 | +1.82% | 9,460,000 | 6740億5881万 | +1.35% |