| 2021 |
| 01/27 | 197 | 199 | 195 | 199 | +1.74% | 4,686,000 | 4705億6926万 | +4.63% |
| 01/26 | 197 | 199 | 194 | 195 | -0.56% | 3,852,000 | 4625億2129万 | +2.84% |
| 01/25 | 196 | 199 | 195 | 197 | +0.61% | 3,379,000 | 4651億2505万 | +2.88% |
| 01/22 | 195 | 198 | 195 | 195 | -0.66% | 3,651,000 | 4622億8459万 | +2.25% |
| 01/21 | 191 | 197 | 191 | 197 | +3.47% | 6,953,000 | 4653億6175万 | +2.93% |
| 01/20 | 186 | 190 | 185 | 190 | +3.04% | 5,921,000 | 4497億3923万 | -0.52% |
| 01/19 | 185 | 186 | 183 | 184 | -0.32% | 4,910,000 | 4364億8376万 | -3.46% |
| 01/18 | 186 | 186 | 184 | 185 | -1.02% | 2,552,000 | 4379億399万 | -3.65% |
| 01/15 | 187 | 189 | 186 | 187 | +0.11% | 5,046,000 | 4424億138万 | -3.16% |
| 01/14 | 188 | 191 | 186 | 187 | -1.79% | 4,790,000 | 4419億2797万 | -3.76% |
| 01/13 | 191 | 192 | 188 | 190 | -1.2% | 3,733,000 | 4499億7594万 | -2.01% |
| 01/12 | 192 | 193 | 190 | 192 | +0.16% | 4,851,000 | 4554億2015万 | -1.33% |
| 01/08 | 191 | 193 | 187 | 192 | +1.8% | 5,984,000 | 4547億1003万 | -1.49% |
| 01/07 | 188 | 192 | 188 | 189 | +3.28% | 5,071,000 | 4466億6207万 | -3.23% |
| 01/06 | 185 | 185 | 182 | 183 | -1.24% | 4,252,000 | 4324億5978万 | -6.31% |
| 01/05 | 183 | 186 | 181 | 185 | +0.82% | 3,396,000 | 4379億399万 | -5.13% |
| 01/04 | 188 | 189 | 181 | 184 | -1.4% | 4,161,000 | 4343億5341万 | -6.38% |
| 2020 |
| 12/30 | 189 | 190 | 184 | 186 | -1.59% | 3,853,000 | 4405億774万 | -5.05% |
| 12/29 | 187 | 189 | 185 | 189 | +1.61% | 4,677,000 | 4476億889万 | -4.01% |
| 12/28 | 188 | 189 | 185 | 186 | -0.64% | 3,071,000 | 4405億774万 | -5.53% |
| 12/25 | 189 | 190 | 186 | 187 | -0.69% | 2,352,000 | 4433億4820万 | -4.92% |
| 12/24 | 190 | 192 | 187 | 189 | -1.15% | 3,914,000 | 4464億2536万 | -4.26% |
| 12/23 | 192 | 193 | 189 | 191 | -1.09% | 3,981,000 | 4516億3287万 | -2.65% |
| 12/22 | 198 | 200 | 191 | 193 | -3.93% | 5,786,000 | 4566億367万 | -1.58% |
| 12/21 | 206 | 207 | 200 | 201 | -1.81% | 4,534,000 | 4753億336万 | +2.97% |
| 12/18 | 203 | 205 | 202 | 205 | +1.54% | 7,708,000 | 4840億6144万 | +5.41% |
| 12/17 | 202 | 202 | 200 | 201 | -0.44% | 5,278,000 | 4767億2359万 | +4.35% |
| 12/16 | 202 | 203 | 199 | 202 | +1% | 5,835,000 | 4788億5393万 | +5.36% |
| 12/15 | 199 | 202 | 197 | 200 | +1.52% | 5,784,000 | 4741億1983万 | +4.87% |
| 12/14 | 202 | 202 | 197 | 197 | -1.15% | 5,638,000 | 4670億1869万 | +3.84% |
| 12/11 | 204 | 204 | 199 | 200 | -2.63% | 6,622,000 | 4724億6290万 | +5.61% |
| 12/10 | 206 | 207 | 203 | 205 | +0.49% | 5,404,000 | 4852億4496万 | +9.04% |
| 12/09 | 198 | 204 | 196 | 204 | +1.85% | 5,140,000 | 4828億7791万 | +9.68% |
| 12/08 | 201 | 204 | 200 | 200 | -0.3% | 3,524,000 | 4741億1983万 | +8.86% |
| 12/07 | 205 | 205 | 200 | 201 | -0.89% | 5,756,000 | 4755億4006万 | +9.78% |
| 12/04 | 197 | 203 | 196 | 203 | +3.74% | 6,997,000 | 4798億75万 | +11.99% |
| 12/03 | 197 | 198 | 193 | 195 | +0.93% | 6,437,000 | 4625億2129万 | +8.56% |
| 12/02 | 198 | 198 | 192 | 194 | -1.48% | 7,875,000 | 4582億6061万 | +8.16% |
| 12/01 | 192 | 198 | 191 | 197 | +2.77% | 7,859,000 | 4651億2505万 | +10.39% |
| 11/30 | 197 | 197 | 190 | 191 | -2.4% | 9,506,000 | 4525億7969万 | +8.02% |
| 11/27 | 196 | 199 | 192 | 196 | 0% | 9,002,000 | 4637億482万 | +10.68% |
| 11/26 | 194 | 197 | 190 | 196 | +1.14% | 6,576,000 | 4637億482万 | +11.31% |
| 11/25 | 199 | 201 | 194 | 194 | -1.12% | 7,533,000 | 4584億9731万 | +10.06% |
| 11/24 | 193 | 199 | 192 | 196 | +5.21% | 8,822,000 | 4637億482万 | +11.94% |
| 11/20 | 184 | 189 | 183 | 186 | +1.58% | 5,064,000 | 4407億4445万 | +7.01% |
| 11/19 | 179 | 185 | 179 | 183 | +2.29% | 7,531,000 | 4338億8001万 | +5.34% |
| 11/18 | 178 | 181 | 176 | 179 | +0.9% | 6,665,000 | 4241億7511万 | +3.58% |
| 11/17 | 179 | 180 | 176 | 178 | +0.57% | 7,593,000 | 4203億8783万 | +2.66% |
| 11/16 | 176 | 178 | 171 | 177 | +2.5% | 9,751,000 | 4180億2078万 | +2.67% |
| 11/13 | 16:00 (訂正・数値データ訂正)2021年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 174 | 175 | 169 | 172 | -1.03% | 7,429,000 | 4078億4247万 | +0.17% |
| 11/12 | 180 | 180 | 173 | 174 | -3.55% | 9,515,000 | 4121億316万 | +1.22% |
| 11/11 | 184 | 191 | 177 | 181 | -4.04% | 15,102,000 | 4272億5227万 | +4.94% |
| 11/10 | 15:30 当社取締役等に対する株式報酬制度の追加信託に関するお知らせ |
| 11/10 | 15:30 当社グループ経営幹部等に対する株式交付制度の追加信託に関するお知らせ |
| 11/10 | 15:30 2021年3月期第2四半期累計期間業績予想と実績値の差異および通期業績予想の修正に関するお知らせ |
| 11/10 | 15:30 剰余金の配当(中間配当)および期末配当予想に関するお知らせ |
| 11/10 | 15:30 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 179 | 190 | 177 | 188 | +11.96% | 13,512,000 | 4452億4184万 | +10% |
| 11/09 | 168 | 169 | 164 | 168 | +0.84% | 6,837,000 | 3976億6416万 | -1.75% |
| 11/06 | 167 | 168 | 165 | 167 | +0.18% | 6,065,000 | 3943億5029万 | -2.57% |
| 11/05 | 164 | 167 | 160 | 166 | +1.46% | 8,894,000 | 3936億4018万 | -2.75% |
| 11/04 | 165 | 167 | 162 | 164 | +1.61% | 12,642,000 | 3879億5926万 | -4.15% |
| 11/02 | 160 | 164 | 160 | 161 | +2.67% | 7,674,000 | 3818億494万 | -5.67% |
| 10/30 | 162 | 163 | 156 | 157 | -3.74% | 6,917,000 | 3718億6333万 | -8.66% |
| 10/29 | 163 | 165 | 162 | 163 | -1.63% | 6,616,000 | 3863億233万 | -5.12% |
| 10/28 | 171 | 172 | 165 | 166 | -4.44% | 6,543,000 | 3926億9336万 | -4.1% |
| 10/27 | 170 | 174 | 167 | 174 | 0% | 4,827,000 | 4109億1963万 | +0.35% |
| 10/26 | 176 | 178 | 173 | 174 | -2.58% | 3,875,000 | 4109億1963万 | +0.35% |
| 10/23 | 182 | 183 | 176 | 178 | -0.94% | 4,686,000 | 4218億806万 | +3.01% |
| 10/22 | 183 | 183 | 178 | 180 | -2.86% | 7,351,000 | 4258億3204万 | +3.99% |
| 10/21 | 184 | 186 | 183 | 185 | +2.04% | 5,901,000 | 4383億7740万 | +7.05% |
| 10/20 | 178 | 183 | 178 | 182 | +0.55% | 4,948,000 | 4296億1932万 | +4.91% |
| 10/19 | 174 | 182 | 174 | 181 | +5.87% | 7,224,000 | 4272億5227万 | +4.34% |
| 10/16 | 169 | 172 | 167 | 171 | -0.64% | 6,565,000 | 4035億8178万 | -1.45% |
| 10/15 | 171 | 175 | 170 | 172 | +0.12% | 4,656,000 | 4061億8554万 | -0.81% |
| 10/14 | 170 | 172 | 169 | 171 | +0.18% | 4,219,000 | 4057億1213万 | -0.92% |
| 10/13 | 172 | 172 | 168 | 171 | -0.18% | 4,491,000 | 4050億201万 | -1.1% |
| 10/12 | 166 | 173 | 165 | 171 | +2.57% | 8,893,000 | 4057億1213万 | -0.92% |
| 10/09 | 172 | 173 | 163 | 167 | -2.51% | 8,116,000 | 3955億3382万 | -2.85% |
| 10/08 | 171 | 173 | 170 | 171 | +1.24% | 5,361,000 | 4057億1213万 | -0.35% |
| 10/07 | 168 | 170 | 167 | 169 | -0.41% | 6,967,000 | 4007億4132万 | -1.57% |
| 10/06 | 173 | 174 | 169 | 170 | -0.7% | 5,429,000 | 4023億9826万 | -1.16% |
| 10/05 | 167 | 172 | 167 | 171 | +4.71% | 5,366,000 | 4052億3872万 | -0.47% |
| 10/02 | 170 | 172 | 163 | 164 | -3.99% | 11,126,000 | 3870億1244万 | -4.94% |
| 09/30 | 178 | 178 | 170 | 170 | -3.35% | 10,862,000 | 4031億837万 | -0.99% |
| 09/29 | 172 | 178 | 169 | 176 | +2.2% | 7,140,000 | 4170億7396万 | +2.44% |
| 09/28 | 170 | 173 | 169 | 172 | +1.95% | 12,261,000 | 4080億7918万 | +0.23% |
| 09/25 | 169 | 170 | 167 | 169 | -0.24% | 10,741,000 | 4002億6791万 | -1.69% |
| 09/24 | 172 | 173 | 169 | 170 | -2.47% | 7,331,000 | 4012億1473万 | -0.88% |
| 09/23 | 181 | 181 | 173 | 174 | -1.7% | 7,048,000 | 4113億9304万 | +1.64% |
| 09/18 | 176 | 179 | 175 | 177 | +1.55% | 7,292,000 | 4184億9419万 | +3.39% |
| 09/17 | 178 | 178 | 174 | 174 | -2.03% | 4,529,000 | 4121億316万 | +1.81% |
| 09/16 | 180 | 181 | 177 | 178 | -1.82% | 4,048,000 | 4206億2453万 | +3.92% |
| 09/15 | 178 | 182 | 175 | 181 | +1.12% | 4,517,000 | 4284億3579万 | +6.47% |
| 09/14 | 180 | 181 | 178 | 179 | -0.06% | 3,722,000 | 4237億170万 | +5.92% |
| 09/11 | 178 | 180 | 177 | 179 | +0.62% | 6,969,000 | 4239億3840万 | +6.61% |
| 09/10 | 175 | 179 | 174 | 178 | +2.01% | 5,800,000 | 4213億3465万 | +6.59% |
| 09/09 | 175 | 178 | 173 | 175 | -2.62% | 8,036,000 | 4130億4998万 | +5.76% |
| 09/08 | 174 | 181 | 173 | 179 | +4.61% | 9,305,000 | 4241億7511万 | +9.27% |
| 09/07 | 166 | 172 | 164 | 171 | +4.32% | 6,847,000 | 4054億7542万 | +5.74% |
| 09/04 | 162 | 166 | 162 | 164 | -1.08% | 5,038,000 | 3886億6938万 | +1.99% |
| 09/03 | 170 | 170 | 165 | 166 | +0.3% | 5,846,000 | 3929億3006万 | +3.75% |
| 09/02 | 167 | 168 | 164 | 166 | -0.24% | 10,573,000 | 3917億4654万 | +4.09% |
| 09/01 | 162 | 166 | 161 | 166 | +0.24% | 12,478,000 | 3926億9336万 | +5% |
| 08/31 | 169 | 172 | 165 | 166 | -1.25% | 11,459,000 | 3917億4654万 | +5.41% |
