PBR

2023/08/07～2024/01/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/04241246238246+1.65%8,008,9005736億7165万+4.68%19.133.06
2023
12/29244246241242-1.63%10,142,4005643億4366万+2.54%18.823.01
12/28244247242246+1.65%5,935,9005736億7165万+4.24%19.133.06
12/27239244237242+3.42%8,264,8005643億4366万+2.54%18.823.01
12/26233235232234+1.3%4,041,1005456億8767万-1.27%18.192.91
12/25235236230231-1.7%3,315,3005386億9167万-2.53%17.962.87
12/22231235230235+3.07%6,349,4005480億1967万-0.84%18.272.92
12/21229230227228-0.87%5,240,7005316億9568万-4.2%17.732.84
12/20235235230230-1.29%5,170,3005363億5968万-3.36%17.882.86
12/19230233228233+1.3%5,346,3005433億5567万-2.1%18.122.9
12/182282302262300%5,878,9005363億5968万-3.36%17.882.86
12/15228231227230+0.44%12,000,4005363億5968万-3.77%17.882.86
12/14230230227229+0.44%6,944,6005340億2768万-4.58%17.82.85
12/13227229225228+2.7%9,413,3005316億9568万-5.39%17.732.84
12/12225230222222-2.2%21,260,9005177億369万-8.26%17.262.76
12/11229230226227+3.65%11,023,9005293億6368万-6.58%17.652.82
12/08224224216219-2.23%17,710,4005107億769万-9.88%17.032.72
12/07228230224224-3.45%11,652,5005223億6768万-8.2%17.422.79
12/06233234229232+0.87%13,607,5005410億2367万-4.92%18.042.89
12/05235240230230-2.54%17,847,5005363億5968万-5.35%17.882.86
12/04240244236236-2.48%12,577,2005503億5167万-2.88%18.352.94
12/01251255240242-5.1%27,445,7005643億4366万0%18.823.01
11/30252260251255-1.16%160,778,2005946億5964万+5.81%19.833.17
11/292552612542580%19,507,1006016億5564万+7.95%20.063.21
11/28253258252258+2.38%17,708,7006016億5564万+8.4%20.063.21
11/272492552492520%15,561,5005876億6364万+6.78%19.593.14
11/24250252247252+1.61%13,628,3005876億6364万+7.23%19.593.14
11/22243250242248-0.8%13,605,8005783億3565万+6.44%19.283.09
11/21250250243250+1.63%12,466,0005829億9965万+7.3%19.443.11
11/20239246239246+1.65%13,834,1005736億7165万+6.03%19.133.06
11/17239242235242+2.11%13,852,7005643億4366万+4.76%18.823.01
11/16241248234237-0.42%16,323,0005526億8367万+2.6%18.432.95
11/15240240227238-1.24%28,380,3005550億1566万+3.03%18.52.96
11/14237241236241+2.55%13,789,1005620億1166万+3.88%18.743
11/13224235223235-5.62%18,739,9005480億1967万+1.29%18.272.92
11/10244249244249-0.8%7,673,3005806億6765万+7.33%19.363.1
11/09249251243251+1.21%7,304,4005853億3165万+8.66%19.513.12
11/08246249245248+0.4%11,898,2005783億3565万+7.36%19.283.09
11/072482502462470%8,018,7005760億365万+7.39%19.23.07
11/06245251243247+2.49%14,359,7005760億365万+7.39%19.23.07
11/02243244234241+5.24%16,401,8005620億1166万+4.78%18.743
11/01236236228229+2.23%16,490,8005340億2768万-0.87%17.82.85
10/31224228220224+1.82%11,938,1005223億6768万-3.45%17.422.79
10/30220220215220-0.9%29,604,2005130億3969万-5.58%17.12.74
10/27220222217222+2.3%11,745,3005177億369万-5.13%17.262.76
10/26213218212217+0.46%14,190,7005060億4369万-7.66%16.872.7
10/25218219216216-0.46%10,440,8005037億1169万-8.47%16.792.69
10/24214217209217+1.4%10,551,7005060億4369万-8.82%16.872.7
10/23215215212214-0.93%10,769,9004990億4770万-10.46%16.642.66
10/20217219213216-1.37%6,920,3005037億1169万-10.37%16.792.69
10/19221223216219-0.9%15,614,2005107億769万-9.5%17.032.72
10/18232233219221-3.49%14,889,4005153億7169万-9.05%17.182.75
10/17230237229229+1.78%13,999,0005340億2768万-6.53%17.82.85
10/16237237225225-6.25%13,839,0005246億9968万-8.54%17.492.8
10/13244244239240-0.41%10,272,0005596億7966万-2.83%18.662.99
10/12242243240241+0.84%10,864,4005620億1166万-2.82%18.743
10/11241243239239-1.24%6,236,5005573億4766万-4.02%18.582.97
10/10241244238242+1.26%10,525,4005643億4366万-2.81%18.823.01
10/06237242236239+0.42%7,875,1005573億4766万-4.4%18.582.97
10/05235240233238+1.28%10,016,7005550億1566万-4.8%18.52.96
10/04238238235235-2.89%9,724,1005480億1967万-6.37%18.272.92
10/03247248240242+1.26%13,183,8005643億4366万-3.97%18.823.01
10/02244246238239-1.65%8,179,6005573億4766万-5.16%18.582.97
10/01株式分割 1→10
09/29246246242243-2.88%7,461,5005666億7566万-3.95%18.893.01
09/27248250246250+0.36%8,302,0005834億6605万-1.11%19.363.08
09/26252252249249-1.15%8,681,0005813億6725万-1.46%19.293.07
09/25248253247252+1.73%7,809,0005881億3004万-0.32%19.523.11
09/22245250244248+0.24%7,326,0005781億245万-1.63%19.193.05
09/21252253247247-2.29%8,058,0005767億325万-1.87%19.143.05
09/20253256251253+1.08%8,512,0005902億2884万+0.44%19.593.12
09/19249251247250-0.6%8,414,0005839億3245万-0.63%19.383.08
09/15255255251252-1.29%12,523,0005874億3044万-0.43%19.53.1
09/14251256250255+1.11%6,852,0005951億2604万+0.47%19.753.14
09/13254254251252+0.28%5,920,0005885億9644万-1.02%19.533.11
09/12252255250252+0.4%3,645,0005869億6405万-1.68%19.483.1
09/11255256249251-2.03%4,938,0005846億3205万-2.45%19.43.09
09/08256258254256-0.23%6,361,0005967億5844万-0.43%19.813.15
09/07258260255257-1.99%4,997,0005981億5764万-0.58%19.853.16
09/06262263259262+1.59%4,325,0006102億8403万+1.04%20.253.22
09/05256258255258+0.31%3,992,0006007億2284万-0.54%19.943.17
09/04258258254257+1.38%5,125,0005988億5724万-1.23%19.883.16
09/01250255249253+1.52%7,414,0005906億9524万-2.95%19.63.12
08/31252254249250-1.54%17,762,0005818億3365万-4.77%19.313.07
08/30257257252253-0.98%7,179,0005909億2844万-3.65%19.613.12
08/29254258254256+0.95%6,273,0005967億5844万-3.07%19.813.15
08/28254254251254+0.72%4,006,0005911億6164万-3.98%19.623.12
08/25250254248252-0.12%5,777,0005869億6405万-5.02%19.483.1
08/24250253249252+0.76%6,104,0005876億6364万-4.91%19.53.1
08/23248251248250+0.08%5,208,0005832億3285万-5.98%19.363.08
08/22249252248250+0.89%5,708,0005827億6645万-6.4%19.343.08
08/21246249246248+0.61%5,085,0005776億3605万-7.23%19.173.05
08/18242246240246+0.24%6,931,0005741億3805万-8.13%19.053.03
08/172442472412460%6,445,0005727億3885万-8.7%19.013.02
08/16253253244246-3.53%7,345,0005727億3885万-8.7%19.013.02
08/15260260252255-1.01%8,308,0005937億2684万-5.7%19.713.14
08/14261269254257-6.88%15,659,0005997億9004万-4.74%19.913.17
08/10275277269276-0.4%6,299,0006440億9801万+2.3%21.383.4
08/09278279275277+0.04%5,658,0006466億6321万+3.09%21.463.41
08/08278279277277-0.04%5,161,0006464億3001万+3.05%21.453.41
08/07270278270277+2.36%6,810,0006466億6321万+3.47%21.463.41