PER

2020/07/17～2020/12/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→10
2020
12/15199202197200+1.52%5,784,0004741億1983万+4.87%29.712.93
12/14202202197197-1.15%5,638,0004670億1869万+3.84%29.262.89
12/11204204199200-2.63%6,622,0004724億6290万+5.61%29.62.92
12/10206207203205+0.49%5,404,0004852億4496万+9.04%30.43
12/09198204196204+1.85%5,140,0004828億7791万+9.68%30.262.98
12/08201204200200-0.3%3,524,0004741億1983万+8.86%29.712.93
12/07205205200201-0.89%5,756,0004755億4006万+9.78%29.82.94
12/04197203196203+3.74%6,997,0004798億75万+11.99%30.062.96
12/03197198193195+0.93%6,437,0004625億2129万+8.56%28.982.86
12/02198198192194-1.48%7,875,0004582億6061万+8.16%28.712.83
12/01192198191197+2.77%7,859,0004651億2505万+10.39%29.142.87
11/30197197190191-2.4%9,506,0004525億7969万+8.02%28.362.8
11/271961991921960%9,002,0004637億482万+10.68%29.052.87
11/26194197190196+1.14%6,576,0004637億482万+11.31%29.052.87
11/25199201194194-1.12%7,533,0004584億9731万+10.06%28.732.83
11/24193199192196+5.21%8,822,0004637億482万+11.94%29.052.87
11/20184189183186+1.58%5,064,0004407億4445万+7.01%27.622.72
11/19179185179183+2.29%7,531,0004338億8001万+5.34%27.192.68
11/18178181176179+0.9%6,665,0004241億7511万+3.58%26.582.62
11/17179180176178+0.57%7,593,0004203億8783万+2.66%26.342.6
11/16176178171177+2.5%9,751,0004180億2078万+2.67%26.192.58
11/13174175169172-1.03%7,429,0004078億4247万+0.17%25.552.52
11/12180180173174-3.55%9,515,0004121億316万+1.22%25.822.55
11/11184191177181-4.04%15,102,0004272億5227万+4.94%26.772.64
11/10179190177188+11.96%13,512,0004452億4184万+10%27.92.75
11/09168169164168+0.84%6,837,0003976億6416万-1.75%24.922.46
11/06167168165167+0.18%6,065,0003943億5029万-2.57%24.712.44
11/05164167160166+1.46%8,894,0003936億4018万-2.75%24.662.43
11/04165167162164+1.61%12,642,0003879億5926万-4.15%24.312.4
11/02160164160161+2.67%7,674,0003818億494万-5.67%23.922.36
10/30162163156157-3.74%6,917,0003718億6333万-8.66%23.32.3
10/29163165162163-1.63%6,616,0003863億233万-5.12%24.22.39
10/28171172165166-4.44%6,543,0003926億9336万-4.1%24.612.43
10/271701741671740%4,827,0004109億1963万+0.35%25.752.54
10/26176178173174-2.58%3,875,0004109億1963万+0.35%25.752.54
10/23182183176178-0.94%4,686,0004218億806万+3.01%26.432.61
10/22183183178180-2.86%7,351,0004258億3204万+3.99%26.682.63
10/21184186183185+2.04%5,901,0004383億7740万+7.05%27.472.71
10/20178183178182+0.55%4,948,0004296億1932万+4.91%26.922.65
10/19174182174181+5.87%7,224,0004272億5227万+4.34%26.772.64
10/16169172167171-0.64%6,565,0004035億8178万-1.45%25.292.49
10/15171175170172+0.12%4,656,0004061億8554万-0.81%25.452.51
10/14170172169171+0.18%4,219,0004057億1213万-0.92%25.422.51
10/13172172168171-0.18%4,491,0004050億201万-1.1%25.382.5
10/12166173165171+2.57%8,893,0004057億1213万-0.92%25.422.51
10/09172173163167-2.51%8,116,0003955億3382万-2.85%24.782.44
10/08171173170171+1.24%5,361,0004057億1213万-0.35%25.422.51
10/07168170167169-0.41%6,967,0004007億4132万-1.57%25.112.48
10/06173174169170-0.7%5,429,0004023億9826万-1.16%25.212.49
10/05167172167171+4.71%5,366,0004052億3872万-0.47%25.392.5
10/02170172163164-3.99%11,126,0003870億1244万-4.94%24.252.39
09/30178178170170-3.35%10,862,0004031億837万-0.99%25.262.49
09/29172178169176+2.2%7,140,0004170億7396万+2.44%26.132.58
09/28170173169172+1.95%12,261,0004080億7918万+0.23%25.572.52
09/25169170167169-0.24%10,741,0004002億6791万-1.69%25.082.47
09/24172173169170-2.47%7,331,0004012億1473万-0.88%25.142.48
09/23181181173174-1.7%7,048,0004113億9304万+1.64%25.782.54
09/18176179175177+1.55%7,292,0004184億9419万+3.39%26.222.59
09/17178178174174-2.03%4,529,0004121億316万+1.81%25.822.55
09/16180181177178-1.82%4,048,0004206億2453万+3.92%26.362.6
09/15178182175181+1.12%4,517,0004284億3579万+6.47%26.842.65
09/14180181178179-0.06%3,722,0004237億170万+5.92%26.552.62
09/11178180177179+0.62%6,969,0004239億3840万+6.61%26.562.62
09/10175179174178+2.01%5,800,0004213億3465万+6.59%26.42.6
09/09175178173175-2.62%8,036,0004130億4998万+5.76%25.882.55
09/08174181173179+4.61%9,305,0004241億7511万+9.27%26.582.62
09/07166172164171+4.32%6,847,0004054億7542万+5.74%25.412.51
09/04162166162164-1.08%5,038,0003886億6938万+1.99%24.352.4
09/03170170165166+0.3%5,846,0003929億3006万+3.75%24.622.43
09/02167168164166-0.24%10,573,0003917億4654万+4.09%24.552.42
09/01162166161166+0.24%12,478,0003926億9336万+5%24.612.43
08/31169172165166-1.25%11,459,0003917億4654万+5.41%24.552.42
08/28169170164168-0.77%15,126,0003967億1734万+7.44%24.862.45
08/27170172168169-0.59%4,065,0003997億9451万+8.97%25.052.47
08/26170172168170-1.39%5,075,0004021億6155万+9.61%25.22.48
08/25173175172172+3.8%6,583,0004078億4247万+12.61%25.552.52
08/24164167164166-0.72%3,541,0003929億3006万+9.21%24.622.43
08/21169170167167+1.09%3,948,0003957億7052万+10%24.82.45
08/20165170165165-0.18%6,540,0003915億984万+9.54%24.532.42
08/19166166163166-1.72%7,008,0003922億1995万+10.47%24.582.42
08/18170170165169+0.24%9,319,0003990億8439万+13.15%25.012.47
08/17168169166168-1.23%9,998,0003981億3757万+14.42%24.952.46
08/14173173165170-2.07%16,888,0004031億837万+15.85%25.262.49
08/13175182171174+6.43%29,190,0004116億2975万+19.11%25.792.54
08/12157165157163+5.28%14,930,0003867億7574万+12.69%24.232.39
08/11149156148155+5.94%11,457,0003673億6594万+7.03%23.022.27
08/07145148145147+0.55%4,830,0003467億7262万+1.03%21.732.14
08/06147150145146-1.69%6,059,0003448億7898万+0.48%21.612.13
08/05141149141148+3.85%7,330,0003507億9660万+2.21%21.982.17
08/04138144138143+3.56%6,185,0003377億7783万-1.59%21.162.09
08/03135138134138+2.99%4,028,0003261億7929万-4.97%20.442.02
07/31134136133134-0.74%8,261,0003167億1110万-7.72%19.841.96
07/30138139135135-1.89%7,076,0003190億7815万-7.67%19.991.97
07/29138139136137-2.21%6,591,0003252億3247万-6.53%20.382.01
07/28144145140141-2.29%7,455,0003325億7032万-4.42%20.842.05
07/27145145142144-3.1%6,304,0003403億8159万-2.84%21.332.1
07/22148150148148-0.07%5,492,0003512億7001万+0.27%22.012.17
07/21150151147149+0.07%5,067,0003515億671万+0.34%22.022.17
07/20144149144148+3.7%9,794,0003512億7001万+0.27%22.012.17
07/17146148143143-2.98%7,644,0003387億2465万-2.65%21.222.09