| 2022 |
| 10/06 | 790 | 790 | 778 | 780 | -1.39% | 48,100 | 192億9720万 | +5.41% |
| 10/05 | 798 | 803 | 789 | 791 | -0.25% | 35,000 | 195億6934万 | +7.18% |
| 10/04 | 766 | 794 | 760 | 793 | +3.52% | 44,300 | 196億1882万 | +7.74% |
| 10/03 | 737 | 766 | 737 | 766 | +3.23% | 50,300 | 189億5084万 | +4.5% |
| 09/30 | 731 | 754 | 731 | 742 | -0.13% | 47,800 | 183億5708万 | +1.37% |
| 09/29 | 738 | 744 | 731 | 743 | +2.62% | 47,700 | 183億8182万 | +1.64% |
| 09/28 | 700 | 731 | 700 | 724 | +3.43% | 48,600 | 179億1176万 | -0.96% |
| 09/27 | 714 | 714 | 700 | 700 | -0.28% | 37,900 | 173億1800万 | -4.24% |
| 09/26 | 715 | 721 | 702 | 702 | -1.82% | 71,100 | 173億6748万 | -4.1% |
| 09/22 | 716 | 718 | 707 | 715 | -0.56% | 49,700 | 176億8910万 | -2.46% |
| 09/21 | 722 | 724 | 714 | 719 | -0.83% | 33,100 | 177億8806万 | -2.04% |
| 09/20 | 738 | 740 | 725 | 725 | -2.03% | 15,600 | 179億3650万 | -1.23% |
| 09/16 | 739 | 743 | 738 | 740 | -0.27% | 25,800 | 183億760万 | +0.68% |
| 09/15 | 739 | 744 | 735 | 742 | +0.95% | 28,400 | 183億5708万 | +0.41% |
| 09/14 | 728 | 741 | 727 | 735 | 0% | 25,800 | 181億8390万 | -1.08% |
| 09/13 | 751 | 751 | 733 | 735 | -1.87% | 33,700 | 181億8390万 | -1.61% |
| 09/12 | 745 | 750 | 743 | 749 | +1.22% | 19,000 | 185億3026万 | -0.4% |
| 09/09 | 740 | 745 | 740 | 740 | -0.13% | 25,500 | 183億760万 | -1.99% |
| 09/08 | 744 | 746 | 738 | 741 | +0.68% | 52,000 | 183億3234万 | -2.37% |
| 09/07 | 733 | 738 | 730 | 736 | +0.55% | 14,300 | 182億864万 | -3.41% |
| 09/06 | 734 | 740 | 728 | 732 | +0.14% | 26,700 | 181億968万 | -4.44% |
| 09/05 | 725 | 740 | 725 | 731 | -0.14% | 14,600 | 180億8494万 | -5.19% |
| 09/02 | 745 | 749 | 729 | 732 | -1.48% | 42,700 | 181億968万 | -5.55% |
| 09/01 | 741 | 755 | 740 | 743 | +0.27% | 53,100 | 183億8182万 | -4.74% |
| 08/31 | 740 | 745 | 738 | 741 | +0.14% | 27,700 | 183億3234万 | -5.36% |
| 08/30 | 735 | 740 | 731 | 740 | +1.23% | 23,900 | 183億760万 | -5.85% |
| 08/29 | 724 | 736 | 722 | 731 | -0.14% | 42,400 | 180億8494万 | -7.35% |
| 08/26 | 731 | 734 | 730 | 732 | +0.27% | 15,400 | 181億968万 | -7.69% |
| 08/25 | 732 | 732 | 725 | 730 | +0.27% | 33,100 | 180億6020万 | -8.29% |
| 08/24 | 730 | 731 | 727 | 728 | -0.41% | 26,000 | 180億1072万 | -8.89% |
| 08/23 | 727 | 736 | 727 | 731 | +0.14% | 23,500 | 180億8494万 | -8.85% |
| 08/22 | 730 | 732 | 726 | 730 | +0.55% | 34,000 | 180億6020万 | -9.32% |
| 08/19 | 734 | 734 | 725 | 726 | -0.14% | 70,300 | 179億6124万 | -10.04% |
| 08/18 | 725 | 733 | 724 | 727 | +0.69% | 47,400 | 179億8598万 | -10.25% |
| 08/17 | 727 | 730 | 714 | 722 | -1.77% | 133,300 | 178億6228万 | -11.08% |
| 08/16 | 753 | 755 | 734 | 735 | -2.26% | 81,000 | 181億8390万 | -9.82% |
| 08/15 | 740 | 774 | 740 | 752 | -11.01% | 120,300 | 186億448万 | -7.84% |
| 08/12 | 16:20 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/12 | 835 | 845 | 829 | 845 | +1.32% | 37,800 | 209億530万 | +3.3% |
| 08/10 | 833 | 836 | 811 | 834 | -0.6% | 25,100 | 206億3316万 | +2.33% |
| 08/09 | 841 | 842 | 832 | 839 | -0.24% | 4,900 | 207億5686万 | +3.33% |
| 08/08 | 843 | 844 | 821 | 841 | -0.24% | 16,200 | 208億634万 | +3.83% |
| 08/05 | 831 | 843 | 824 | 843 | +1.44% | 26,600 | 208億5582万 | +4.46% |
| 08/04 | 830 | 834 | 824 | 831 | +0.85% | 7,600 | 205億5894万 | +3.23% |
| 08/03 | 825 | 834 | 812 | 824 | -0.96% | 13,800 | 203億8576万 | +2.49% |
| 08/02 | 849 | 855 | 832 | 832 | -2% | 14,900 | 205億8368万 | +3.61% |
| 08/01 | 842 | 849 | 833 | 849 | +0.59% | 14,800 | 210億426万 | +5.86% |
| 07/29 | 838 | 845 | 835 | 844 | +0.36% | 14,200 | 208億8056万 | +5.63% |
| 07/28 | 823 | 841 | 820 | 841 | +2.69% | 28,400 | 208億634万 | +5.92% |
| 07/27 | 838 | 842 | 807 | 819 | -1.09% | 15,300 | 202億6206万 | +3.67% |
| 07/26 | 820 | 830 | 820 | 828 | +0.98% | 9,700 | 204億8472万 | +5.21% |
| 07/25 | 829 | 830 | 810 | 820 | 0% | 17,100 | 202億8680万 | +4.59% |
| 07/22 | 815 | 824 | 811 | 820 | +1.11% | 18,300 | 202億8680万 | +4.99% |
| 07/21 | 815 | 818 | 806 | 811 | -0.49% | 12,000 | 200億6414万 | +4.24% |
| 07/20 | 809 | 815 | 794 | 815 | +2.64% | 17,600 | 201億6310万 | +5.03% |
| 07/19 | 800 | 800 | 790 | 794 | -0.5% | 3,900 | 196億4356万 | +2.45% |
| 07/15 | 799 | 800 | 786 | 798 | +1.53% | 10,400 | 197億4252万 | +2.97% |
| 07/14 | 785 | 795 | 781 | 786 | -0.76% | 12,300 | 194億4564万 | +1.29% |
| 07/13 | 782 | 794 | 777 | 792 | +1.93% | 9,300 | 195億9408万 | +1.67% |
| 07/12 | 784 | 791 | 777 | 777 | -2.75% | 12,700 | 192億2298万 | -0.51% |
| 07/11 | 781 | 802 | 781 | 799 | +4.31% | 22,000 | 197億6726万 | +2.04% |
| 07/08 | 799 | 804 | 766 | 766 | -4.13% | 28,500 | 189億5084万 | -2.3% |
| 07/07 | 776 | 808 | 770 | 799 | +4.44% | 23,100 | 197億6726万 | +1.52% |
| 07/06 | 772 | 777 | 765 | 765 | -1.8% | 8,700 | 189億2610万 | -3.04% |
| 07/05 | 780 | 789 | 774 | 779 | +0.13% | 8,600 | 192億7246万 | -1.77% |
| 07/04 | 772 | 780 | 768 | 778 | +2.23% | 10,000 | 192億4772万 | -2.26% |
| 07/01 | 800 | 800 | 756 | 761 | -5.58% | 27,000 | 188億2714万 | -4.88% |
| 06/30 | 822 | 824 | 802 | 806 | +0.88% | 32,600 | 199億4044万 | +0.25% |
| 06/29 | 791 | 799 | 767 | 799 | +0.5% | 38,900 | 197億6726万 | -0.87% |
| 06/28 | 803 | 812 | 786 | 795 | -1% | 13,500 | 196億6830万 | -1.61% |
| 06/27 | 774 | 804 | 773 | 803 | +3.75% | 20,300 | 198億6622万 | -0.86% |
| 06/24 | 737 | 779 | 736 | 774 | +5.31% | 20,900 | 191億4876万 | -4.68% |
| 06/23 | 738 | 743 | 730 | 735 | -0.41% | 12,100 | 181億8390万 | -9.71% |
| 06/22 | 750 | 786 | 738 | 738 | -0.94% | 17,100 | 182億5812万 | -9.67% |
| 06/21 | 737 | 749 | 737 | 745 | +1.5% | 13,700 | 184億3130万 | -9.26% |
| 06/20 | 757 | 759 | 730 | 734 | -2.52% | 12,400 | 181億5916万 | -10.92% |
| 06/17 | 740 | 758 | 735 | 753 | -0.26% | 14,200 | 186億2922万 | -8.95% |
| 06/16 | 775 | 775 | 752 | 755 | -0.92% | 18,800 | 186億7870万 | -8.82% |
| 06/15 | 778 | 788 | 762 | 762 | -2.68% | 19,000 | 188億5188万 | -8.08% |
| 06/14 | 780 | 791 | 775 | 783 | -1.76% | 16,500 | 193億7142万 | -5.66% |
| 06/13 | 797 | 812 | 797 | 797 | -2.21% | 13,700 | 197億1778万 | -3.98% |
| 06/10 | 860 | 860 | 815 | 815 | -4.45% | 31,300 | 201億6310万 | -1.81% |
| 06/09 | 858 | 858 | 846 | 853 | -0.7% | 14,000 | 211億322万 | +2.65% |
| 06/08 | 833 | 859 | 830 | 859 | +5.01% | 23,200 | 212億5166万 | +3.49% |
| 06/07 | 838 | 838 | 818 | 818 | -2.39% | 10,400 | 202億3732万 | -1.21% |
| 06/06 | 820 | 840 | 819 | 838 | +1.33% | 13,000 | 207億3212万 | +1.21% |
| 06/03 | 849 | 852 | 825 | 827 | -2.59% | 19,700 | 204億5998万 | +0.12% |
| 06/02 | 864 | 864 | 847 | 849 | -2.08% | 14,700 | 210億426万 | +2.91% |
| 06/01 | 863 | 877 | 858 | 867 | +0.35% | 20,200 | 214億4958万 | +5.35% |
| 05/31 | 870 | 875 | 860 | 864 | -1.26% | 16,400 | 213億7536万 | +5.37% |
| 05/30 | 16:30 剰余金の配当に関するお知らせ |
| 05/30 | 868 | 875 | 865 | 875 | +1.51% | 44,000 | 216億4750万 | +6.84% |
| 05/27 | 867 | 869 | 852 | 862 | +0.82% | 19,100 | 213億2588万 | +5.51% |
| 05/26 | 859 | 872 | 848 | 855 | +1.06% | 21,200 | 211億5270万 | +5.04% |
| 05/25 | 837 | 864 | 821 | 846 | +0.95% | 33,600 | 209億3004万 | +4.32% |
| 05/24 | 869 | 869 | 833 | 838 | -1.3% | 35,200 | 207億3212万 | +3.46% |
| 05/23 | 16:30 2022年3月期決算説明会資料 |
| 05/23 | 840 | 855 | 830 | 849 | +2.41% | 36,300 | 210億426万 | +4.94% |
| 05/20 | 822 | 837 | 818 | 829 | +2.73% | 27,700 | 205億946万 | +2.73% |
| 05/19 | 819 | 828 | 807 | 807 | -3.24% | 27,400 | 199億6518万 | -0.12% |
| 05/18 | 818 | 839 | 802 | 834 | +0.72% | 29,900 | 206億3316万 | +2.96% |
| 05/17 | 798 | 841 | 774 | 828 | +2.48% | 55,600 | 204億8472万 | +1.97% |
| 05/16 | 16:30 2022年3月期決算短信〔日本基準〕(連結) |
| 05/16 | 815 | 815 | 787 | 808 | +2.28% | 24,100 | 199億8992万 | -0.62% |
| 05/13 | 14:00 通期連結業績予想の修正に関するお知らせ |
