| 2020 |
| 10/16 | 4,530 | 4,530 | 4,495 | 4,495 | -0.88% | 101,800 | 3077億6621万 | -3.19% |
| 10/15 | 4,560 | 4,590 | 4,530 | 4,535 | -1.2% | 75,300 | 3105億496万 | -2.35% |
| 10/14 | 4,615 | 4,650 | 4,580 | 4,590 | -0.76% | 84,900 | 3142億7073万 | -1.12% |
| 10/13 | 4,700 | 4,700 | 4,610 | 4,625 | -0.43% | 101,300 | 3166億6713万 | -0.3% |
| 10/12 | 4,675 | 4,700 | 4,615 | 4,645 | -0.96% | 143,500 | 3180億3650万 | +0.19% |
| 10/09 | 4,700 | 4,720 | 4,665 | 4,690 | -0.53% | 103,400 | 3211億1758万 | +1.27% |
| 10/08 | 4,730 | 4,740 | 4,705 | 4,715 | +0.11% | 110,600 | 3228億2930万 | +1.97% |
| 10/07 | 4,745 | 4,745 | 4,690 | 4,710 | -0.74% | 174,100 | 3224億8695万 | +2.06% |
| 10/06 | 4,770 | 4,805 | 4,725 | 4,745 | -0.73% | 111,100 | 3248億8335万 | +2.97% |
| 10/05 | 4,710 | 4,800 | 4,710 | 4,780 | +1.92% | 139,000 | 3272億7975万 | +3.94% |
| 10/02 | 4,700 | 4,770 | 4,670 | 4,690 | -0.53% | 215,700 | 3211億1758万 | +2.16% |
| 09/30 | 4,820 | 4,845 | 4,715 | 4,715 | +0.75% | 324,700 | 3228億2930万 | +2.81% |
| 09/29 | 4,720 | 4,720 | 4,640 | 4,680 | -1.68% | 147,700 | 3204億3290万 | +2.14% |
| 09/28 | 4,700 | 4,760 | 4,695 | 4,760 | +2.37% | 205,700 | 3259億1038万 | +3.93% |
| 09/25 | 4,660 | 4,685 | 4,620 | 4,650 | +0.32% | 134,700 | 3183億7884万 | +1.57% |
| 09/24 | 4,660 | 4,675 | 4,625 | 4,635 | -0.54% | 114,100 | 3173億5181万 | +1.13% |
| 09/23 | 4,680 | 4,710 | 4,660 | 4,660 | -0.21% | 158,600 | 3190億6353万 | +1.53% |
| 09/18 | 4,690 | 4,690 | 4,635 | 4,670 | +0.86% | 223,800 | 3197億4821万 | +1.61% |
| 09/17 | 4,610 | 4,640 | 4,595 | 4,630 | +1.98% | 181,000 | 3170億947万 | +0.61% |
| 09/16 | 4,500 | 4,555 | 4,490 | 4,540 | +0.22% | 199,600 | 3108億4730万 | -1.56% |
| 09/15 | 4,560 | 4,565 | 4,510 | 4,530 | -1.52% | 148,300 | 3101億6261万 | -2.14% |
| 09/14 | 4,575 | 4,620 | 4,560 | 4,600 | -0.97% | 144,900 | 3149億5541万 | -0.86% |
| 09/11 | 4,680 | 4,680 | 4,635 | 4,645 | +0.32% | 141,700 | 3180億3650万 | -0.02% |
| 09/10 | 4,495 | 4,660 | 4,495 | 4,630 | +2.55% | 191,000 | 3170億947万 | -0.64% |
| 09/09 | 4,520 | 4,535 | 4,495 | 4,515 | -0.11% | 180,500 | 3091億3558万 | -3.44% |
| 09/08 | 4,480 | 4,520 | 4,475 | 4,520 | +0.78% | 116,000 | 3094億7793万 | -3.75% |
| 09/07 | 4,540 | 4,555 | 4,480 | 4,485 | -0.66% | 131,800 | 3070億8153万 | -4.82% |
| 09/04 | 4,490 | 4,585 | 4,490 | 4,515 | -0.88% | 139,600 | 3091億3558万 | -4.51% |
| 09/03 | 4,630 | 4,640 | 4,535 | 4,555 | +1% | 160,000 | 3118億7433万 | -4% |
| 09/02 | 4,490 | 4,530 | 4,490 | 4,510 | 0% | 128,400 | 3087億9324万 | -5.23% |
| 09/01 | 4,500 | 4,520 | 4,460 | 4,510 | +0.22% | 102,500 | 3087億9324万 | -5.59% |
| 08/31 | 4,550 | 4,570 | 4,495 | 4,500 | -0.44% | 135,900 | 3081億856万 | -6.21% |
| 08/28 | 4,560 | 4,605 | 4,485 | 4,520 | -0.44% | 127,900 | 3094億7793万 | -6.22% |
| 08/27 | 4,560 | 4,585 | 4,525 | 4,540 | -0.55% | 165,700 | 3108億4730万 | -6.24% |
| 08/26 | 4,550 | 4,585 | 4,545 | 4,565 | -0.33% | 100,700 | 3125億5901万 | -6.17% |
| 08/25 | 4,615 | 4,630 | 4,580 | 4,580 | -0.33% | 111,400 | 3135億8604万 | -6.21% |
| 08/24 | 4,615 | 4,645 | 4,590 | 4,595 | -0.76% | 106,400 | 3146億1307万 | -6.21% |
| 08/21 | 4,710 | 4,720 | 4,625 | 4,630 | -1.7% | 124,100 | 3170億947万 | -5.82% |
| 08/20 | 4,755 | 4,760 | 4,705 | 4,710 | -1.36% | 94,700 | 3224億8695万 | -4.48% |
| 08/19 | 4,825 | 4,850 | 4,775 | 4,775 | -1.04% | 91,200 | 3269億3741万 | -3.44% |
| 08/18 | 4,795 | 4,840 | 4,795 | 4,825 | +0.63% | 98,000 | 3303億6084万 | -2.58% |
| 08/17 | 4,850 | 4,855 | 4,785 | 4,795 | -0.83% | 100,100 | 3283億678万 | -3.37% |
| 08/14 | 4,815 | 4,845 | 4,805 | 4,835 | -0.82% | 226,700 | 3310億4553万 | -2.79% |
| 08/13 | 4,965 | 4,965 | 4,865 | 4,875 | -1.81% | 216,800 | 3337億8427万 | -2.21% |
| 08/12 | 4,825 | 4,995 | 4,805 | 4,965 | +3.12% | 170,500 | 3399億4644万 | -0.66% |
| 08/11 | 4,750 | 4,835 | 4,745 | 4,815 | +1.58% | 179,500 | 3296億7615万 | -3.83% |
| 08/07 | 4,915 | 4,940 | 4,700 | 4,740 | -4.91% | 495,800 | 3245億4101万 | -5.52% |
| 08/06 | 15:00 2020年12月期第2四半期(累計)連結業績予想との差異及び通期連結業績予想の修正に関するお知らせ |
| 08/06 | 15:00 2020年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/06 | 5,020 | 5,030 | 4,955 | 4,985 | -0.89% | 140,800 | 3413億1581万 | -0.89% |
| 08/05 | 5,000 | 5,070 | 4,950 | 5,030 | +0.2% | 186,400 | 3443億9690万 | -0.12% |
| 08/04 | 5,000 | 5,040 | 4,960 | 5,020 | +1.93% | 121,600 | 3437億1221万 | -0.38% |
| 08/03 | 4,950 | 4,960 | 4,875 | 4,925 | +0.92% | 146,500 | 3372億770万 | -2.4% |
| 07/31 | 4,940 | 5,010 | 4,880 | 4,880 | -1.31% | 229,400 | 3341億2661万 | -3.44% |
| 07/30 | 4,865 | 4,950 | 4,860 | 4,945 | +0.71% | 532,300 | 3385億7707万 | -2.29% |
| 07/29 | 4,970 | 5,000 | 4,905 | 4,910 | -1.01% | 203,700 | 3361億8067万 | -3.17% |
| 07/28 | 4,995 | 5,020 | 4,935 | 4,960 | -1.39% | 183,700 | 3396億410万 | -2.38% |
| 07/27 | 4,970 | 5,040 | 4,925 | 5,030 | -0.2% | 208,400 | 3443億9690万 | -1.18% |
| 07/22 | 5,050 | 5,080 | 5,030 | 5,040 | -0.79% | 96,000 | 3450億8158万 | -1.16% |
| 07/21 | 5,100 | 5,140 | 5,020 | 5,080 | -0.59% | 133,300 | 3478億2033万 | -0.45% |
| 07/20 | 5,060 | 5,130 | 5,040 | 5,110 | +1.79% | 158,100 | 3498億7438万 | +0.04% |
| 07/17 | 4,990 | 5,050 | 4,980 | 5,020 | +0.6% | 93,400 | 3437億1221万 | -1.7% |
| 07/16 | 4,960 | 5,020 | 4,950 | 4,990 | -0.6% | 108,600 | 3416億5815万 | -2.41% |
| 07/15 | 5,030 | 5,040 | 4,980 | 5,020 | +0.4% | 171,000 | 3437億1221万 | -1.99% |
| 07/14 | 5,080 | 5,090 | 4,970 | 5,000 | -0.99% | 142,400 | 3423億4284万 | -2.57% |
| 07/13 | 5,050 | 5,090 | 4,995 | 5,050 | +1.2% | 266,200 | 3457億6627万 | -1.73% |
| 07/10 | 5,060 | 5,080 | 4,990 | 4,990 | -0.99% | 143,800 | 3416億5815万 | -2.96% |
| 07/09 | 5,020 | 5,070 | 4,970 | 5,040 | -1.18% | 189,800 | 3450億8158万 | -2.14% |
| 07/08 | 5,120 | 5,240 | 5,090 | 5,100 | 0% | 224,200 | 3491億8970万 | -1.12% |
| 07/07 | 5,180 | 5,180 | 5,070 | 5,100 | -2.11% | 167,500 | 3491億8970万 | -1.16% |
| 07/06 | 5,150 | 5,230 | 5,120 | 5,210 | +0.58% | 173,800 | 3567億2124万 | +0.91% |
| 07/03 | 5,120 | 5,180 | 5,090 | 5,180 | +1.97% | 150,500 | 3546億6718万 | +0.35% |
| 07/02 | 5,070 | 5,130 | 5,070 | 5,080 | +0.59% | 182,300 | 3478億2033万 | -1.61% |
| 07/01 | 5,130 | 5,150 | 5,030 | 5,050 | -1.75% | 149,500 | 3457億6627万 | -2.21% |
| 06/30 | 5,130 | 5,150 | 5,090 | 5,140 | +0.59% | 107,600 | 3519億2844万 | -0.54% |
| 06/29 | 5,130 | 5,170 | 5,060 | 5,110 | -1.35% | 150,000 | 3498億7438万 | -1.12% |
| 06/26 | 5,150 | 5,200 | 5,090 | 5,180 | +0.97% | 390,900 | 3546億6718万 | +0.27% |
| 06/25 | 5,090 | 5,160 | 5,070 | 5,130 | +1.18% | 150,000 | 3512億4375万 | -0.56% |
| 06/24 | 5,160 | 5,180 | 5,060 | 5,070 | -2.31% | 130,300 | 3471億3564万 | -1.63% |
| 06/23 | 5,200 | 5,240 | 5,140 | 5,190 | +0.58% | 120,000 | 3553億5187万 | +0.7% |
| 06/22 | 5,150 | 5,190 | 5,120 | 5,160 | -0.58% | 96,900 | 3532億9781万 | +0.21% |
| 06/19 | 5,220 | 5,220 | 5,140 | 5,190 | -1.14% | 262,000 | 3553億5187万 | +0.84% |
| 06/18 | 5,190 | 5,250 | 5,190 | 5,250 | +2.14% | 126,200 | 3594億5998万 | +2.06% |
| 06/17 | 15:00 「信託型従業員持株インセンティブ・プラン(E-Ship)」の再導入について |
| 06/17 | 5,220 | 5,230 | 5,110 | 5,140 | -1.15% | 137,500 | 3519億2844万 | +0.04% |
| 06/16 | 5,180 | 5,210 | 5,130 | 5,200 | +2.36% | 124,000 | 3560億3655万 | +1.29% |
| 06/15 | 5,170 | 5,250 | 5,070 | 5,080 | -1.74% | 180,000 | 3478億2033万 | -0.9% |
| 06/12 | 5,180 | 5,230 | 5,120 | 5,170 | -0.96% | 169,000 | 3539億8250万 | +1.06% |
| 06/11 | 5,300 | 5,330 | 5,200 | 5,220 | -1.14% | 141,400 | 3574億593万 | +2.31% |
| 06/10 | 5,190 | 5,330 | 5,170 | 5,280 | +2.13% | 198,300 | 3615億1404万 | +3.92% |
| 06/09 | 5,210 | 5,210 | 5,150 | 5,170 | +0.78% | 92,800 | 3539億8250万 | +2.25% |
| 06/08 | 5,190 | 5,210 | 5,090 | 5,130 | -1.16% | 108,100 | 3512億4375万 | +1.83% |
| 06/05 | 5,180 | 5,240 | 5,120 | 5,190 | -0.57% | 130,900 | 3553億5187万 | +3.22% |
| 06/04 | 5,090 | 5,220 | 5,020 | 5,220 | +1.16% | 149,300 | 3574億593万 | +4.03% |
| 06/03 | 5,230 | 5,230 | 5,130 | 5,160 | -0.39% | 121,600 | 3532億9781万 | +3.08% |
| 06/02 | 5,200 | 5,200 | 5,120 | 5,180 | +0.19% | 106,500 | 3546億6718万 | +3.7% |
| 06/01 | 5,210 | 5,210 | 5,150 | 5,170 | -0.77% | 87,600 | 3539億8250万 | +3.79% |
| 05/29 | 5,120 | 5,220 | 5,090 | 5,210 | +2.16% | 239,300 | 3567億2124万 | +4.89% |
| 05/28 | 5,150 | 5,150 | 5,050 | 5,100 | -1.16% | 169,600 | 3491億8970万 | +3.03% |
| 05/27 | 5,140 | 5,180 | 5,120 | 5,160 | +0.39% | 138,700 | 3532億9781万 | +4.54% |
| 05/26 | 5,130 | 5,150 | 5,060 | 5,140 | +1.38% | 100,000 | 3519億2844万 | +4.39% |
| 05/25 | 5,070 | 5,140 | 5,040 | 5,070 | +1.4% | 118,000 | 3471億3564万 | +3.28% |
| 05/22 | 5,050 | 5,060 | 4,985 | 5,000 | -0.2% | 64,000 | 3423億4284万 | +2.19% |
