2021 |
11/24 | 3,690 | 3,740 | 3,680 | 3,705 | +0.14% | 160,400 | 2536億7604万 | -7.58% |
11/22 | 3,715 | 3,715 | 3,675 | 3,700 | -1.07% | 268,900 | 2533億3370万 | -8.17% |
11/19 | 3,770 | 3,790 | 3,735 | 3,740 | -0.93% | 183,900 | 2560億7244万 | -7.7% |
11/18 | 3,800 | 3,810 | 3,750 | 3,775 | -0.92% | 214,400 | 2584億6884万 | -7.25% |
11/17 | 15:00 新市場区分「プライム市場」の選択申請に関するお知らせ |
11/17 | 3,865 | 3,865 | 3,810 | 3,810 | -1.68% | 195,700 | 2608億6524万 | -6.75% |
11/16 | 3,905 | 3,920 | 3,875 | 3,875 | -0.9% | 163,600 | 2653億1570万 | -5.49% |
11/15 | 3,910 | 3,920 | 3,885 | 3,910 | +0.13% | 155,000 | 2677億1210万 | -4.94% |
11/12 | 3,890 | 3,955 | 3,880 | 3,905 | 0% | 227,900 | 2673億6976万 | -5.29% |
11/11 | 3,905 | 3,930 | 3,870 | 3,905 | -0.76% | 210,900 | 2673億6976万 | -5.49% |
11/10 | 3,960 | 3,990 | 3,935 | 3,935 | -0.51% | 190,800 | 2694億2381万 | -5.04% |
11/09 | 3,950 | 4,010 | 3,940 | 3,955 | +0.13% | 255,200 | 2707億9319万 | -4.7% |
11/08 | 4,070 | 4,105 | 3,950 | 3,950 | -5.84% | 488,900 | 2704億5084万 | -5% |
11/05 | 15:00 2021年12月期第3四半期決算短信〔日本基準〕(連結) |
11/05 | 4,190 | 4,225 | 4,170 | 4,195 | -0.71% | 150,000 | 2872億2564万 | +0.72% |
11/04 | 4,275 | 4,275 | 4,170 | 4,225 | +1.68% | 274,100 | 2892億7970万 | +1.39% |
11/02 | 4,145 | 4,165 | 4,125 | 4,155 | -0.72% | 112,200 | 2844億8690万 | -0.26% |
11/01 | 4,140 | 4,185 | 4,125 | 4,185 | +1.33% | 124,200 | 2865億4096万 | +0.34% |
10/29 | 4,085 | 4,130 | 4,050 | 4,130 | +0.12% | 130,100 | 2827億7518万 | -1.05% |
10/28 | 4,110 | 4,130 | 4,085 | 4,125 | +0.36% | 94,800 | 2824億3284万 | -1.39% |
10/27 | 4,130 | 4,135 | 4,100 | 4,110 | +0.37% | 69,700 | 2814億581万 | -1.89% |
10/26 | 4,085 | 4,120 | 4,070 | 4,095 | +0.24% | 74,400 | 2803億7879万 | -2.5% |
10/25 | 4,100 | 4,125 | 4,085 | 4,085 | -0.49% | 91,800 | 2796億9410万 | -3.02% |
10/22 | 4,140 | 4,145 | 4,105 | 4,105 | -1.2% | 134,300 | 2810億6347万 | -2.82% |
10/21 | 4,190 | 4,190 | 4,145 | 4,155 | -1.66% | 91,000 | 2844億8690万 | -1.87% |
10/20 | 4,255 | 4,275 | 4,215 | 4,225 | -0.94% | 80,700 | 2892億7970万 | -0.35% |
10/19 | 4,265 | 4,280 | 4,225 | 4,265 | +1.31% | 101,900 | 2920億1844万 | +0.54% |
10/18 | 4,305 | 4,310 | 4,210 | 4,210 | -1.64% | 144,700 | 2882億5267万 | -0.75% |
10/15 | 4,250 | 4,285 | 4,215 | 4,280 | +2.03% | 138,500 | 2930億4547万 | +0.82% |
10/14 | 4,170 | 4,205 | 4,155 | 4,195 | +0.6% | 92,000 | 2872億2564万 | -1.13% |
10/13 | 4,160 | 4,200 | 4,160 | 4,170 | +0.24% | 90,200 | 2855億1393万 | -1.77% |
10/12 | 4,190 | 4,190 | 4,135 | 4,160 | -0.72% | 144,900 | 2848億2924万 | -2.03% |
10/11 | 4,150 | 4,195 | 4,145 | 4,190 | +0.72% | 161,600 | 2868億8330万 | -1.39% |
10/08 | 4,170 | 4,200 | 4,150 | 4,160 | +0.36% | 104,400 | 2848億2924万 | -2.09% |
10/07 | 4,205 | 4,205 | 4,145 | 4,145 | -0.96% | 154,500 | 2838億221万 | -2.49% |
10/06 | 4,105 | 4,195 | 4,100 | 4,185 | +2.2% | 183,300 | 2865億4096万 | -1.55% |
10/05 | 4,125 | 4,150 | 4,085 | 4,095 | -1.21% | 195,400 | 2803億7879万 | -3.67% |
10/04 | 4,170 | 4,180 | 4,135 | 4,145 | +0.24% | 141,500 | 2838億221万 | -2.54% |
10/01 | 4,200 | 4,215 | 4,135 | 4,135 | -2.59% | 182,300 | 2831億1753万 | -2.77% |
09/30 | 4,245 | 4,280 | 4,235 | 4,245 | +0.83% | 128,700 | 2906億4907万 | -0.24% |
09/29 | 4,215 | 4,220 | 4,170 | 4,210 | -1.17% | 151,900 | 2882億5267万 | -1.06% |
09/28 | 4,270 | 4,270 | 4,220 | 4,260 | -0.47% | 188,400 | 2916億7610万 | +0.07% |
09/27 | 4,345 | 4,350 | 4,275 | 4,280 | -1.61% | 115,700 | 2930億4547万 | +0.56% |
09/24 | 4,340 | 4,360 | 4,310 | 4,350 | +1.75% | 178,100 | 2978億3827万 | +2.26% |
09/22 | 4,360 | 4,365 | 4,275 | 4,275 | -2.4% | 129,700 | 2927億313万 | +0.64% |
09/21 | 4,420 | 4,420 | 4,360 | 4,380 | -0.57% | 197,200 | 2998億9233万 | +3.25% |
09/17 | 4,400 | 4,415 | 4,380 | 4,405 | +0.69% | 244,000 | 3016億404万 | +4.14% |
09/16 | 4,370 | 4,375 | 4,335 | 4,375 | +0.23% | 191,700 | 2995億4998万 | +3.57% |
09/15 | 4,310 | 4,370 | 4,285 | 4,365 | +1.87% | 315,000 | 2988億6530万 | +3.53% |
09/14 | 4,280 | 4,290 | 4,255 | 4,285 | +0.12% | 122,800 | 2933億8781万 | +1.78% |
09/13 | 4,255 | 4,280 | 4,230 | 4,280 | 0% | 123,700 | 2930億4547万 | +1.81% |
09/10 | 4,260 | 4,285 | 4,250 | 4,280 | 0% | 183,700 | 2930億4547万 | +1.93% |
09/09 | 4,260 | 4,295 | 4,250 | 4,280 | +1.06% | 158,200 | 2930億4547万 | +2.1% |
09/08 | 4,250 | 4,265 | 4,225 | 4,235 | -0.24% | 147,000 | 2899億6438万 | +1.17% |
09/07 | 4,255 | 4,265 | 4,235 | 4,245 | +1.31% | 168,100 | 2906億4907万 | +1.48% |
09/06 | 4,230 | 4,230 | 4,175 | 4,190 | -0.95% | 185,300 | 2868億8330万 | +0.24% |
09/03 | 4,200 | 4,245 | 4,180 | 4,230 | +0.95% | 134,700 | 2896億2204万 | +1.29% |
09/02 | 4,165 | 4,195 | 4,150 | 4,190 | -0.36% | 104,400 | 2868億8330万 | +0.43% |
09/01 | 4,185 | 4,215 | 4,180 | 4,205 | +1.08% | 103,600 | 2879億1033万 | +0.79% |
08/31 | 4,165 | 4,180 | 4,130 | 4,160 | -0.36% | 82,400 | 2848億2924万 | -0.31% |
08/30 | 4,185 | 4,185 | 4,145 | 4,175 | +0.72% | 88,000 | 2858億5627万 | -0.02% |
08/27 | 4,155 | 4,180 | 4,135 | 4,145 | -0.24% | 76,500 | 2838億221万 | -0.77% |
08/26 | 4,200 | 4,210 | 4,145 | 4,155 | -0.72% | 92,600 | 2844億8690万 | -0.55% |
08/25 | 4,220 | 4,220 | 4,170 | 4,185 | -1.3% | 137,800 | 2865億4096万 | +0.14% |
08/24 | 4,250 | 4,265 | 4,215 | 4,240 | -0.24% | 111,100 | 2903億673万 | +1.46% |
08/23 | 4,275 | 4,295 | 4,195 | 4,250 | 0% | 140,400 | 2909億9141万 | +1.75% |
08/20 | 4,210 | 4,255 | 4,205 | 4,250 | +0.59% | 125,200 | 2909億9141万 | +1.7% |
08/19 | 4,180 | 4,240 | 4,165 | 4,225 | +0.84% | 139,100 | 2892億7970万 | +1.15% |
08/18 | 4,170 | 4,195 | 4,155 | 4,190 | +1.45% | 132,000 | 2868億8330万 | +0.31% |
08/17 | 4,125 | 4,145 | 4,105 | 4,130 | +0.98% | 101,700 | 2827億7518万 | -1.1% |
08/16 | 4,230 | 4,230 | 4,090 | 4,090 | -3.65% | 184,900 | 2800億3644万 | -2.08% |
08/13 | 4,220 | 4,250 | 4,220 | 4,245 | +1.56% | 173,600 | 2906億4907万 | +1.53% |
08/12 | 4,240 | 4,240 | 4,165 | 4,180 | -0.59% | 92,900 | 2861億9861万 | +0.05% |
08/11 | 4,185 | 4,245 | 4,185 | 4,205 | +1.33% | 188,600 | 2879億1033万 | +0.62% |
08/10 | 4,125 | 4,155 | 4,125 | 4,150 | +0.24% | 263,400 | 2841億4456万 | -0.67% |
08/06 | 4,115 | 4,190 | 4,110 | 4,140 | +0.85% | 204,800 | 2834億5987万 | -0.91% |
08/05 | 15:00 2021年12月期第2四半期決算短信〔日本基準〕(連結) |
08/05 | 4,105 | 4,155 | 4,085 | 4,105 | -0.61% | 223,500 | 2810億6347万 | -1.75% |
08/04 | 4,170 | 4,170 | 4,120 | 4,130 | -0.72% | 123,800 | 2827億7518万 | -1.24% |
08/03 | 4,145 | 4,175 | 4,130 | 4,160 | -0.36% | 101,700 | 2848億2924万 | -0.72% |
08/02 | 4,135 | 4,185 | 4,120 | 4,175 | +2.08% | 160,200 | 2858億5627万 | -0.5% |
07/30 | 4,135 | 4,145 | 4,075 | 4,090 | -1.09% | 161,500 | 2800億3644万 | -2.64% |
07/29 | 4,170 | 4,190 | 4,135 | 4,135 | -1.43% | 116,300 | 2831億1753万 | -1.73% |
07/28 | 4,180 | 4,215 | 4,170 | 4,195 | -0.71% | 90,500 | 2872億2564万 | -0.45% |
07/27 | 4,245 | 4,255 | 4,200 | 4,225 | +0.12% | 84,000 | 2892億7970万 | +0.21% |
07/26 | 4,270 | 4,275 | 4,210 | 4,220 | +0.48% | 151,800 | 2889億3736万 | -0.05% |
07/21 | 4,205 | 4,220 | 4,185 | 4,200 | +0.48% | 121,800 | 2875億6798万 | -0.69% |
07/20 | 4,165 | 4,185 | 4,135 | 4,180 | 0% | 133,200 | 2861億9861万 | -1.39% |
07/19 | 4,180 | 4,195 | 4,165 | 4,180 | 0% | 140,500 | 2861億9861万 | -1.62% |
07/16 | 4,200 | 4,215 | 4,180 | 4,180 | -0.36% | 100,300 | 2861億9861万 | -1.85% |
07/15 | 4,320 | 4,325 | 4,185 | 4,195 | -2.33% | 222,300 | 2872億2564万 | -1.66% |
07/14 | 4,270 | 4,295 | 4,245 | 4,295 | +1.9% | 240,600 | 2940億7250万 | +0.56% |
07/13 | 4,240 | 4,250 | 4,200 | 4,215 | 0% | 184,000 | 2885億9501万 | -1.29% |
07/12 | 4,215 | 4,240 | 4,195 | 4,215 | +1.32% | 182,700 | 2885億9501万 | -1.36% |
07/09 | 4,130 | 4,170 | 4,105 | 4,160 | 0% | 235,700 | 2848億2924万 | -2.64% |
07/08 | 4,190 | 4,215 | 4,160 | 4,160 | -0.6% | 148,800 | 2848億2924万 | -2.69% |
07/07 | 4,155 | 4,190 | 4,145 | 4,185 | +0.12% | 141,100 | 2865億4096万 | -2.15% |
07/06 | 4,215 | 4,225 | 4,180 | 4,180 | -0.24% | 143,200 | 2861億9861万 | -2.2% |
07/05 | 4,175 | 4,200 | 4,155 | 4,190 | -0.12% | 106,500 | 2868億8330万 | -1.94% |
07/02 | 4,155 | 4,215 | 4,155 | 4,195 | +0.96% | 118,100 | 2872億2564万 | -1.83% |
07/01 | 4,155 | 4,155 | 4,110 | 4,155 | +0.36% | 178,100 | 2844億8690万 | -2.78% |
06/30 | 4,170 | 4,205 | 4,130 | 4,140 | -1.55% | 220,200 | 2834億5987万 | -3.16% |
06/29 | 4,280 | 4,290 | 4,200 | 4,205 | -2.55% | 268,400 | 2879億1033万 | -1.73% |