| 2022 |
| 09/12 | 1,650 | 1,654 | 1,640 | 1,650 | +0.55% | 26,500 | 284億8725万 | -0.78% |
| 09/09 | 1,629 | 1,641 | 1,628 | 1,641 | +0.74% | 37,200 | 283億3186万 | -1.38% |
| 09/08 | 1,636 | 1,636 | 1,623 | 1,629 | +0.56% | 33,300 | 281億2468万 | -2.04% |
| 09/07 | 1,635 | 1,638 | 1,616 | 1,620 | -1.1% | 95,200 | 279億6930万 | -2.64% |
| 09/06 | 1,643 | 1,654 | 1,638 | 1,638 | -0.3% | 30,500 | 282億8007万 | -1.62% |
| 09/05 | 1,648 | 1,654 | 1,643 | 1,643 | -0.36% | 17,800 | 283億6639万 | -1.44% |
| 09/02 | 1,650 | 1,665 | 1,643 | 1,649 | -0.06% | 127,100 | 284億6998万 | -1.14% |
| 09/01 | 1,662 | 1,664 | 1,650 | 1,650 | -1.02% | 16,800 | 284億8725万 | -1.2% |
| 08/31 | 1,670 | 1,671 | 1,663 | 1,667 | -0.54% | 14,200 | 287億8075万 | -0.24% |
| 08/30 | 1,666 | 1,678 | 1,666 | 1,676 | +0.6% | 9,100 | 289億3614万 | +0.24% |
| 08/29 | 1,680 | 1,680 | 1,666 | 1,666 | -0.83% | 30,800 | 287億6349万 | -0.42% |
| 08/26 | 1,687 | 1,687 | 1,680 | 1,680 | +0.06% | 45,600 | 290億520万 | +0.36% |
| 08/25 | 1,679 | 1,687 | 1,679 | 1,679 | 0% | 9,200 | 289億8793万 | +0.3% |
| 08/24 | 1,680 | 1,684 | 1,673 | 1,679 | -0.36% | 29,100 | 289億8793万 | +0.3% |
| 08/23 | 1,685 | 1,685 | 1,676 | 1,685 | -0.18% | 12,800 | 290億9152万 | +0.66% |
| 08/22 | 1,684 | 1,693 | 1,680 | 1,688 | +0.6% | 14,100 | 291億4332万 | +0.9% |
| 08/19 | 1,680 | 1,685 | 1,678 | 1,678 | -0.06% | 17,100 | 289億7067万 | +0.42% |
| 08/18 | 1,686 | 1,687 | 1,679 | 1,679 | -0.42% | 7,500 | 289億8793万 | +0.48% |
| 08/17 | 1,680 | 1,689 | 1,680 | 1,686 | +0.36% | 7,400 | 291億879万 | +0.9% |
| 08/16 | 1,680 | 1,687 | 1,676 | 1,680 | 0% | 9,200 | 290億520万 | +0.54% |
| 08/15 | 1,678 | 1,687 | 1,673 | 1,680 | -0.3% | 8,000 | 290億520万 | +0.6% |
| 08/12 | 1,675 | 1,685 | 1,671 | 1,685 | +1.81% | 20,400 | 290億9152万 | +0.9% |
| 08/10 | 1,657 | 1,658 | 1,650 | 1,655 | -0.12% | 7,100 | 285億7357万 | -0.78% |
| 08/09 | 1,659 | 1,669 | 1,652 | 1,657 | +0.79% | 10,100 | 286億810万 | -0.66% |
| 08/08 | 1,660 | 1,660 | 1,641 | 1,644 | -0.6% | 13,300 | 283億8366万 | -1.44% |
| 08/05 | 16:00 2023年3月期第1四半期決算短信[日本基準](連結) |
| 08/05 | 1,635 | 1,654 | 1,635 | 1,654 | +1.16% | 12,800 | 285億5631万 | -0.84% |
| 08/04 | 1,640 | 1,645 | 1,635 | 1,635 | -0.3% | 13,400 | 282億2827万 | -1.92% |
| 08/03 | 1,650 | 1,659 | 1,640 | 1,640 | -1.09% | 15,400 | 283億1460万 | -1.62% |
| 08/02 | 1,688 | 1,688 | 1,658 | 1,658 | -1.78% | 13,800 | 286億2537万 | -0.54% |
| 08/01 | 1,670 | 1,688 | 1,670 | 1,688 | +1.02% | 13,000 | 291億4332万 | +1.26% |
| 07/29 | 1,684 | 1,686 | 1,671 | 1,671 | -0.89% | 12,900 | 288億4981万 | +0.36% |
| 07/28 | 1,688 | 1,700 | 1,683 | 1,686 | +0.06% | 13,700 | 291億879万 | +1.32% |
| 07/27 | 16:35 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/27 | 1,695 | 1,704 | 1,685 | 1,685 | -0.59% | 9,700 | 290億9152万 | +1.44% |
| 07/26 | 1,698 | 1,703 | 1,689 | 1,695 | -0.18% | 12,900 | 292億6417万 | +2.23% |
| 07/25 | 1,685 | 1,698 | 1,685 | 1,698 | +0.77% | 7,500 | 293億1597万 | +2.6% |
| 07/22 | 1,685 | 1,690 | 1,685 | 1,685 | -0.12% | 7,600 | 290億9152万 | +2% |
| 07/21 | 1,669 | 1,688 | 1,668 | 1,687 | +0.6% | 7,200 | 291億2605万 | +2.3% |
| 07/20 | 1,676 | 1,678 | 1,668 | 1,677 | +0.9% | 10,700 | 289億5340万 | +1.88% |
| 07/19 | 1,684 | 1,684 | 1,657 | 1,662 | -0.18% | 7,100 | 286億9443万 | +1.09% |
| 07/15 | 1,665 | 1,668 | 1,653 | 1,665 | +0.6% | 6,300 | 287億4622万 | +1.4% |
| 07/14 | 1,679 | 1,679 | 1,655 | 1,655 | -1.43% | 10,700 | 285億7357万 | +0.91% |
| 07/13 | 1,672 | 1,690 | 1,672 | 1,679 | +0.48% | 10,200 | 289億8793万 | +2.44% |
| 07/12 | 1,694 | 1,698 | 1,671 | 1,671 | -1.07% | 11,100 | 288億4981万 | +2.08% |
| 07/11 | 1,670 | 1,700 | 1,670 | 1,689 | +1.87% | 21,900 | 291億6058万 | +3.24% |
| 07/08 | 1,672 | 1,679 | 1,656 | 1,658 | -0.42% | 21,200 | 286億2537万 | +1.53% |
| 07/07 | 1,651 | 1,678 | 1,651 | 1,665 | +1.03% | 15,300 | 287億4622万 | +2.08% |
| 07/06 | 1,656 | 1,665 | 1,648 | 1,648 | -0.48% | 15,700 | 284億5272万 | +1.17% |
| 07/05 | 1,655 | 1,672 | 1,652 | 1,656 | +0.18% | 15,500 | 285億9084万 | +1.72% |
| 07/04 | 1,649 | 1,663 | 1,640 | 1,653 | +1.47% | 12,200 | 285億3904万 | +1.6% |
| 07/01 | 1,640 | 1,652 | 1,623 | 1,629 | -0.85% | 16,500 | 281億2468万 | +0.31% |
| 06/30 | 1,635 | 1,652 | 1,635 | 1,643 | +1.11% | 17,100 | 283億6639万 | +1.17% |
| 06/29 | 1,656 | 1,668 | 1,625 | 1,625 | -1.87% | 48,800 | 280億5562万 | +0.18% |
| 06/28 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/28 | 1,646 | 1,663 | 1,645 | 1,656 | +0.67% | 22,100 | 285億9084万 | +2.16% |
| 06/27 | 1,649 | 1,649 | 1,633 | 1,645 | 0% | 8,100 | 284億92万 | +1.67% |
| 06/24 | 1,638 | 1,646 | 1,632 | 1,645 | +0.61% | 13,900 | 284億92万 | +1.79% |
| 06/23 | 1,617 | 1,635 | 1,617 | 1,635 | +0.55% | 8,300 | 282億2827万 | +1.3% |
| 06/22 | 1,613 | 1,628 | 1,613 | 1,626 | +0.74% | 8,800 | 280億7289万 | +0.87% |
| 06/21 | 1,617 | 1,619 | 1,612 | 1,614 | +0.06% | 10,900 | 278億6571万 | +0.12% |
| 06/20 | 1,630 | 1,630 | 1,609 | 1,613 | -0.19% | 9,400 | 278億4844万 | +0.06% |
| 06/17 | 1,605 | 1,626 | 1,596 | 1,616 | -0.06% | 14,900 | 279億24万 | +0.25% |
| 06/16 | 1,619 | 1,622 | 1,612 | 1,617 | +0.56% | 9,900 | 279億1750万 | +0.31% |
| 06/15 | 1,621 | 1,621 | 1,608 | 1,608 | -0.68% | 16,200 | 277億6212万 | -0.25% |
| 06/14 | 1,617 | 1,626 | 1,616 | 1,619 | +0.12% | 9,800 | 279億5203万 | +0.43% |
| 06/13 | 1,619 | 1,626 | 1,615 | 1,617 | -0.12% | 12,100 | 279億1750万 | +0.31% |
| 06/10 | 1,624 | 1,628 | 1,615 | 1,619 | -1.1% | 13,400 | 279億5203万 | +0.43% |
| 06/09 | 1,629 | 1,637 | 1,629 | 1,637 | +0.49% | 7,900 | 282億6280万 | +1.49% |
| 06/08 | 1,633 | 1,637 | 1,620 | 1,629 | +0.12% | 8,700 | 281億2468万 | +1.05% |
| 06/07 | 1,626 | 1,638 | 1,626 | 1,627 | +0.25% | 7,500 | 280億9015万 | +0.93% |
| 06/06 | 1,615 | 1,631 | 1,604 | 1,623 | +0.37% | 11,300 | 280億2109万 | +0.87% |
| 06/03 | 1,620 | 1,625 | 1,617 | 1,617 | -0.19% | 10,600 | 279億1750万 | +0.43% |
| 06/02 | 1,623 | 1,624 | 1,615 | 1,620 | +0.19% | 18,300 | 279億6930万 | +0.62% |
| 06/01 | 1,624 | 1,625 | 1,613 | 1,617 | -0.19% | 14,500 | 279億1750万 | +0.43% |
| 05/31 | 1,604 | 1,624 | 1,604 | 1,620 | +2.27% | 20,000 | 279億6930万 | +0.62% |
| 05/30 | 1,627 | 1,629 | 1,584 | 1,584 | -2.64% | 64,100 | 273億4776万 | -1.49% |
| 05/27 | 1,614 | 1,627 | 1,599 | 1,627 | +1.88% | 16,200 | 280億9015万 | +1.18% |
| 05/26 | 1,604 | 1,613 | 1,597 | 1,597 | -0.31% | 10,600 | 275億7220万 | -0.62% |
| 05/25 | 1,580 | 1,604 | 1,580 | 1,602 | +1.39% | 9,800 | 276億5853万 | -0.31% |
| 05/24 | 1,594 | 1,594 | 1,580 | 1,580 | -0.88% | 10,900 | 272億7870万 | -1.68% |
| 05/23 | 1,596 | 1,604 | 1,588 | 1,594 | +0.25% | 13,400 | 275億2041万 | -0.81% |
| 05/20 | 1,592 | 1,596 | 1,583 | 1,590 | -0.31% | 14,400 | 274億5135万 | -1.06% |
| 05/19 | 1,595 | 1,606 | 1,592 | 1,595 | -1.18% | 12,200 | 275億3767万 | -0.75% |
| 05/18 | 1,600 | 1,615 | 1,594 | 1,614 | +0.12% | 12,000 | 278億6571万 | +0.5% |
| 05/17 | 1,611 | 1,616 | 1,605 | 1,612 | +0.06% | 6,200 | 278億3118万 | +0.37% |
| 05/16 | 1,616 | 1,618 | 1,602 | 1,611 | -1.04% | 12,000 | 278億1391万 | +0.37% |
| 05/13 | 16:00 法人税等調整額(益)の計上に関するお知らせ |
| 05/13 | 16:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/13 | 16:00 定款の一部変更に関するお知らせ |
| 05/13 | 16:00 2022年3月期決算短信[日本基準](連結) |
| 05/13 | 1,610 | 1,628 | 1,599 | 1,628 | +1.69% | 17,000 | 281億742万 | +1.43% |
| 05/12 | 1,608 | 1,619 | 1,601 | 1,601 | -0.56% | 7,300 | 276億4126万 | -0.25% |
| 05/11 | 1,620 | 1,620 | 1,609 | 1,610 | -0.74% | 13,800 | 277億9665万 | +0.31% |
| 05/10 | 16:00 通期連結業績予想の修正および個別業績見込みと前期実績との差異ならびに減損損失(特別損失)の計上に関するお知らせ |
| 05/10 | 1,620 | 1,635 | 1,608 | 1,622 | +0.25% | 11,000 | 280億383万 | +1.12% |
| 05/09 | 1,638 | 1,638 | 1,618 | 1,618 | -1.22% | 11,800 | 279億3477万 | +0.94% |
| 05/06 | 1,638 | 1,638 | 1,628 | 1,638 | +0.18% | 13,900 | 282億8007万 | +2.12% |
| 05/02 | 1,616 | 1,635 | 1,615 | 1,635 | +1.18% | 11,000 | 282億2827万 | +1.93% |
| 04/28 | 1,575 | 1,616 | 1,573 | 1,616 | +3.59% | 22,200 | 279億24万 | +0.75% |
| 04/27 | 1,634 | 1,634 | 1,560 | 1,560 | -4.53% | 67,200 | 269億3340万 | -2.8% |
| 04/26 | 1,630 | 1,634 | 1,622 | 1,634 | +0.31% | 13,100 | 282億1101万 | +1.55% |
| 04/25 | 1,620 | 1,630 | 1,604 | 1,629 | +0.56% | 14,100 | 281億2468万 | +1.24% |
| 04/22 | 1,605 | 1,620 | 1,597 | 1,620 | +0.81% | 10,900 | 279億6930万 | +0.62% |
| 04/21 | 1,591 | 1,607 | 1,591 | 1,607 | +1.2% | 12,300 | 277億4485万 | -0.31% |
| 04/20 | 1,581 | 1,594 | 1,578 | 1,588 | +0.25% | 9,000 | 274億1682万 | -1.55% |
| 04/19 | 1,595 | 1,595 | 1,574 | 1,584 | -0.31% | 7,900 | 273億4776万 | -1.92% |
| 04/18 | 1,590 | 1,596 | 1,577 | 1,589 | -0.44% | 9,800 | 274億3408万 | -1.73% |
