| 2018 |
| 07/18 | 3,925 | 3,985 | 3,795 | 3,830 | -1.79% | 1,187,200 | 1兆3102億 | +4.93% |
| 07/17 | 3,850 | 3,920 | 3,850 | 3,900 | +1.83% | 1,468,000 | 1兆3341億 | +7% |
| 07/13 | 3,725 | 3,840 | 3,715 | 3,830 | +4.64% | 1,659,600 | 1兆3102億 | +5.39% |
| 07/12 | 3,605 | 3,730 | 3,605 | 3,660 | +2.52% | 1,307,200 | 1兆2520億 | +1.02% |
| 07/11 | 3,560 | 3,585 | 3,540 | 3,570 | +0.42% | 968,000 | 1兆2212億 | -1.35% |
| 07/10 | 3,575 | 3,595 | 3,545 | 3,555 | -0.28% | 778,800 | 1兆2161億 | -1.8% |
| 07/09 | 3,535 | 3,590 | 3,520 | 3,565 | +0.85% | 527,000 | 1兆2195億 | -1.57% |
| 07/06 | 3,580 | 3,585 | 3,510 | 3,535 | -0.28% | 634,800 | 1兆2092億 | -2.4% |
| 07/05 | 3,585 | 3,625 | 3,520 | 3,545 | -1.12% | 616,200 | 1兆2127億 | -2.13% |
| 07/04 | 3,470 | 3,590 | 3,455 | 3,585 | +2.87% | 892,000 | 1兆2263億 | -1.08% |
| 07/03 | 3,515 | 3,570 | 3,455 | 3,485 | -0.57% | 860,000 | 1兆1921億 | -3.92% |
| 07/02 | 3,650 | 3,670 | 3,505 | 3,505 | -5.27% | 1,219,800 | 1兆1990億 | -3.55% |
| 06/29 | 3,650 | 3,720 | 3,640 | 3,700 | +1.09% | 776,400 | 1兆2657億 | +1.56% |
| 06/28 | 3,715 | 3,715 | 3,635 | 3,660 | -2.01% | 701,400 | 1兆2520億 | +0.44% |
| 06/27 | 3,705 | 3,765 | 3,665 | 3,735 | +0.95% | 808,000 | 1兆2777億 | +2.47% |
| 06/26 | 3,635 | 3,715 | 3,605 | 3,700 | +2.35% | 1,257,600 | 1兆2657億 | +1.54% |
| 06/25 | 3,620 | 3,630 | 3,570 | 3,615 | -0.28% | 733,800 | 1兆2366億 | -0.8% |
| 06/22 | 3,600 | 3,635 | 3,565 | 3,625 | 0% | 852,800 | 1兆2400億 | -0.63% |
| 06/21 | 3,625 | 3,645 | 3,590 | 3,625 | 0% | 545,200 | 1兆2400億 | -0.85% |
| 06/20 | 3,620 | 3,665 | 3,590 | 3,625 | +0.97% | 660,400 | 1兆2400億 | -1.01% |
| 06/19 | 3,610 | 3,650 | 3,585 | 3,590 | -1.51% | 828,200 | 1兆2281億 | -2.18% |
| 06/18 | 3,715 | 3,720 | 3,625 | 3,645 | -2.15% | 456,400 | 1兆2469億 | -1.03% |
| 06/15 | 3,735 | 3,745 | 3,695 | 3,725 | +0.81% | 947,400 | 1兆2742億 | +0.84% |
| 06/14 | 3,750 | 3,755 | 3,695 | 3,695 | -1.2% | 633,400 | 1兆2640億 | -0.19% |
| 06/13 | 3,715 | 3,765 | 3,695 | 3,740 | +1.08% | 1,340,600 | 1兆2794億 | +1.08% |
| 06/12 | 3,705 | 3,720 | 3,670 | 3,700 | +1.65% | 974,600 | 1兆2657億 | -0.19% |
| 06/11 | 3,610 | 3,665 | 3,600 | 3,640 | +2.39% | 790,000 | 1兆2452億 | -2.02% |
| 06/08 | 3,560 | 3,610 | 3,545 | 3,555 | 0% | 760,200 | 1兆2161億 | -4.54% |
| 06/07 | 3,575 | 3,595 | 3,540 | 3,555 | -1.25% | 825,400 | 1兆2161億 | -4.87% |
| 06/06 | 3,605 | 3,605 | 3,560 | 3,600 | -0.14% | 714,600 | 1兆2315億 | -4.05% |
| 06/05 | 3,605 | 3,630 | 3,580 | 3,605 | +1.12% | 732,200 | 1兆2332億 | -4.22% |
| 06/04 | 3,520 | 3,585 | 3,505 | 3,565 | +0.71% | 944,200 | 1兆2195億 | -5.59% |
| 06/01 | 3,565 | 3,595 | 3,540 | 3,540 | -1.12% | 906,200 | 1兆2110億 | -6.55% |
| 05/31 | 3,645 | 3,645 | 3,565 | 3,580 | -2.05% | 1,340,200 | 1兆2246億 | -5.81% |
| 05/30 | 3,630 | 3,680 | 3,615 | 3,655 | -0.27% | 988,000 | 1兆2503億 | -4.12% |
| 05/29 | 3,690 | 3,700 | 3,650 | 3,665 | -1.74% | 1,102,000 | 1兆2537億 | -4.06% |
| 05/28 | 3,740 | 3,750 | 3,710 | 3,730 | 0% | 501,200 | 1兆2759億 | -2.53% |
| 05/25 | 3,660 | 3,750 | 3,630 | 3,730 | +1.5% | 1,114,600 | 1兆2759億 | -2.71% |
| 05/24 | 3,700 | 3,705 | 3,635 | 3,675 | -0.94% | 999,400 | 1兆2571億 | -4.27% |
| 05/23 | 3,710 | 3,725 | 3,680 | 3,710 | +0.27% | 738,400 | 1兆2691億 | -3.51% |
| 05/22 | 3,725 | 3,725 | 3,640 | 3,700 | -0.8% | 1,349,000 | 1兆2657億 | -3.9% |
| 05/21 | 3,820 | 3,825 | 3,715 | 3,730 | -2.23% | 1,660,400 | 1兆2759億 | -3.37% |
| 05/18 | 3,830 | 3,835 | 3,780 | 3,815 | +0.66% | 728,800 | 1兆3050億 | -1.4% |
| 05/17 | 3,820 | 3,825 | 3,745 | 3,790 | -0.79% | 943,000 | 1兆2965億 | -2.29% |
| 05/16 | 3,905 | 3,915 | 3,800 | 3,820 | -2.3% | 1,320,400 | 1兆3067億 | -1.8% |
| 05/15 | 3,900 | 3,935 | 3,885 | 3,910 | -0.26% | 1,046,200 | 1兆3375億 | +0.28% |
| 05/14 | 3,880 | 3,945 | 3,860 | 3,920 | -0.25% | 1,105,800 | 1兆3409億 | +0.41% |
| 05/11 | 3,765 | 3,975 | 3,765 | 3,930 | +7.67% | 2,975,000 | 1兆3444億 | +0.67% |
| 05/10 | 14:20 投資単位の引下げに関する考え方および方針等について |
| 05/10 | 14:20 平成30年3月期決算短信補足説明資料 |
| 05/10 | 14:20 平成30年3月期決算短信[日本基準](連結) |
| 05/10 | 3,890 | 3,950 | 3,575 | 3,650 | -6.53% | 4,071,200 | 1兆2486億 | -6.53% |
| 05/09 | 3,910 | 3,950 | 3,890 | 3,905 | -0.13% | 948,200 | 1兆3358億 | -0.31% |
| 05/08 | 3,840 | 3,915 | 3,800 | 3,910 | +1.16% | 1,137,600 | 1兆3375億 | -0.2% |
| 05/07 | 3,925 | 3,955 | 3,840 | 3,865 | -0.39% | 837,400 | 1兆3221億 | -1.43% |
| 05/02 | 3,915 | 3,925 | 3,880 | 3,880 | -0.77% | 538,200 | 1兆3273億 | -1.05% |
| 05/01 | 3,885 | 3,915 | 3,850 | 3,910 | +0.26% | 604,400 | 1兆3375億 | -0.41% |
| 04/27 | 3,925 | 3,940 | 3,880 | 3,900 | -0.26% | 1,042,400 | 1兆3341億 | -0.66% |
| 04/26 | 3,915 | 3,930 | 3,880 | 3,910 | +0.77% | 1,249,400 | 1兆3375億 | -0.38% |
| 04/25 | 3,835 | 3,890 | 3,830 | 3,880 | +0.52% | 770,400 | 1兆3273億 | -1.22% |
| 04/24 | 3,870 | 3,875 | 3,835 | 3,860 | +0.39% | 1,039,400 | 1兆3204億 | -1.78% |
| 04/23 | 3,850 | 3,880 | 3,825 | 3,845 | -0.65% | 782,800 | 1兆3153億 | -2.24% |
| 04/20 | 3,870 | 3,880 | 3,830 | 3,870 | +1.18% | 1,166,800 | 1兆3238億 | -1.83% |
| 04/19 | 3,900 | 3,915 | 3,795 | 3,825 | -2.05% | 1,301,800 | 1兆3084億 | -3.07% |
| 04/18 | 3,875 | 3,950 | 3,860 | 3,905 | +1.17% | 1,271,400 | 1兆3358億 | -1.09% |
| 04/17 | 3,835 | 3,915 | 3,835 | 3,860 | +0.65% | 1,151,200 | 1兆3204億 | -2.13% |
| 04/16 | 3,790 | 3,855 | 3,780 | 3,835 | +0.39% | 914,800 | 1兆3119億 | -2.71% |
| 04/13 | 3,960 | 3,960 | 3,810 | 3,820 | -3.17% | 1,606,400 | 1兆3067億 | -3.17% |
| 04/12 | 3,960 | 3,980 | 3,895 | 3,945 | -0.75% | 811,200 | 1兆3495億 | 0% |
| 04/11 | 4,025 | 4,050 | 3,940 | 3,975 | -1.85% | 924,200 | 1兆3598億 | +0.91% |
| 04/10 | 4,060 | 4,170 | 4,030 | 4,050 | -0.25% | 1,724,800 | 1兆3854億 | +2.97% |
| 04/09 | 4,070 | 4,090 | 4,035 | 4,060 | -0.12% | 702,200 | 1兆3888億 | +3.68% |
| 04/06 | 4,020 | 4,095 | 3,975 | 4,065 | +1.25% | 1,842,200 | 1兆3905億 | +4.2% |
| 04/05 | 3,965 | 4,030 | 3,940 | 4,015 | +2.16% | 1,669,800 | 1兆3734億 | +3.21% |
| 04/04 | 3,975 | 3,975 | 3,900 | 3,930 | -0.76% | 1,254,600 | 1兆3444億 | +1.24% |
| 04/03 | 3,905 | 3,970 | 3,905 | 3,960 | +0.25% | 825,800 | 1兆3546億 | +2.17% |
| 04/02 | 3,955 | 3,975 | 3,940 | 3,950 | +0.38% | 707,800 | 1兆3512億 | +2.01% |
| 03/30 | 4,000 | 4,000 | 3,925 | 3,935 | -0.76% | 989,800 | 1兆3844億 | +1.71% |
| 03/29 | 3,925 | 3,980 | 3,910 | 3,965 | +2.06% | 1,529,200 | 1兆3949億 | +2.51% |
| 03/28 | 3,965 | 3,980 | 3,840 | 3,885 | -2.75% | 1,387,000 | 1兆3668億 | +0.47% |
| 03/27 | 3,975 | 4,035 | 3,960 | 3,995 | +2.44% | 2,424,800 | 1兆4055億 | +3.36% |
| 03/26 | 3,875 | 3,915 | 3,845 | 3,900 | +0.13% | 1,403,400 | 1兆3720億 | +1.04% |
| 03/23 | 3,895 | 3,940 | 3,850 | 3,895 | -2.14% | 3,892,200 | 1兆3703億 | +1.09% |
| 03/22 | 3,905 | 3,995 | 3,905 | 3,980 | +1.4% | 2,739,800 | 1兆4002億 | +3.51% |
| 03/20 | 3,965 | 3,965 | 3,825 | 3,925 | -0.13% | 3,583,400 | 1兆3808億 | +2.08% |
| 03/19 | 4,050 | 4,055 | 3,880 | 3,930 | -3.68% | 3,802,800 | 1兆3826億 | +2.08% |
| 03/16 | 3,990 | 4,080 | 3,940 | 4,080 | +2.9% | 4,693,400 | 1兆4354億 | +5.84% |
| 03/15 | 3,900 | 3,970 | 3,845 | 3,965 | +2.45% | 3,365,600 | 1兆3949億 | +2.8% |
| 03/14 | 3,800 | 3,890 | 3,800 | 3,870 | +1.31% | 5,015,800 | 1兆3615億 | +0.18% |
| 03/13 | 3,850 | 3,870 | 3,775 | 3,820 | +0.79% | 17,582,800 | 1兆3439億 | -1.39% |
| 03/12 | 3,945 | 3,950 | 3,775 | 3,790 | -3.32% | 2,748,200 | 1兆3333億 | -2.7% |
| 03/09 | 3,860 | 3,970 | 3,860 | 3,920 | +2.48% | 3,190,600 | 1兆3791億 | -0.1% |
| 03/08 | 15:00 売出株式数の確定に関するお知らせ |
| 03/08 | 3,775 | 3,875 | 3,755 | 3,825 | +1.19% | 4,525,600 | 1兆3457億 | -3.16% |
| 03/07 | 3,775 | 3,845 | 3,740 | 3,780 | -1.43% | 3,835,000 | 1兆3298億 | -5% |
| 03/06 | 3,675 | 3,865 | 3,675 | 3,835 | +5.79% | 12,683,200 | 1兆3492億 | -4.34% |
| 03/05 | 17:00 売出価格等の決定に関するお知らせ |
| 03/05 | 3,665 | 3,765 | 3,615 | 3,625 | -1.63% | 8,257,000 | 1兆2753億 | -10.05% |
| 03/02 | 3,705 | 3,740 | 3,675 | 3,685 | -2.51% | 2,005,800 | 1兆2964億 | -9.26% |
| 03/01 | 3,800 | 3,825 | 3,755 | 3,780 | -1.43% | 1,649,200 | 1兆3298億 | -7.6% |
| 02/28 | 11:30 株主優待内容の変更に関するお知らせ |
| 02/28 | 3,855 | 3,905 | 3,800 | 3,835 | +1.46% | 2,999,800 | 1兆3492億 | -6.96% |
| 02/27 | 3,850 | 3,875 | 3,750 | 3,780 | -2.07% | 1,408,600 | 1兆3298億 | -9% |
| 02/26 | 3,845 | 3,880 | 3,810 | 3,860 | +0.13% | 1,087,400 | 1兆3580億 | -7.61% |
| 02/23 | 3,905 | 3,950 | 3,820 | 3,855 | -1.66% | 1,383,200 | 1兆3562億 | -8.19% |
| 02/22 | 3,905 | 3,970 | 3,895 | 3,920 | -0.76% | 1,084,200 | 1兆3791億 | -7.11% |
| 02/16 | 16:40 売出株式数の変更に関するお知らせ |
| 02/16 | 11:45 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了並びに自己株式の消却に関するお知らせ |
| 02/15 | 17:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
