2019 |
01/15 | 3,620 | 3,655 | 3,585 | 3,640 | -1.49% | 1,019,600 | 1兆2452億 | -9.27% |
01/11 | 3,775 | 3,795 | 3,695 | 3,695 | -1.86% | 920,800 | 1兆2640億 | -8.49% |
01/10 | 3,830 | 3,880 | 3,745 | 3,765 | -2.71% | 772,800 | 1兆2879億 | -7.29% |
01/09 | 3,850 | 3,970 | 3,830 | 3,870 | +2.52% | 1,057,400 | 1兆3238億 | -5.17% |
01/08 | 3,830 | 3,860 | 3,745 | 3,775 | -1.18% | 1,004,800 | 1兆2913億 | -7.86% |
01/07 | 3,795 | 3,840 | 3,765 | 3,820 | +3.1% | 1,071,000 | 1兆3067億 | -7.17% |
01/04 | 3,785 | 3,800 | 3,675 | 3,705 | -4.02% | 1,335,200 | 1兆2674億 | -10.31% |
2018 |
12/28 | 3,960 | 3,960 | 3,825 | 3,860 | -2.03% | 916,600 | 1兆3204億 | -7.1% |
12/27 | 3,855 | 3,975 | 3,830 | 3,940 | +5.63% | 1,027,400 | 1兆3478億 | -5.4% |
12/26 | 3,780 | 3,830 | 3,670 | 3,730 | -0.27% | 893,400 | 1兆2759億 | -10.55% |
12/25 | 3,825 | 3,830 | 3,695 | 3,740 | -4.1% | 931,800 | 1兆2794億 | -10.65% |
12/21 | 4,015 | 4,040 | 3,880 | 3,900 | -3.23% | 1,513,200 | 1兆3341億 | -7.12% |
12/20 | 4,115 | 4,170 | 3,995 | 4,030 | -2.42% | 1,037,600 | 1兆3786億 | -4.12% |
12/19 | 4,120 | 4,155 | 4,075 | 4,130 | -0.12% | 676,800 | 1兆4128億 | -1.74% |
12/18 | 4,245 | 4,270 | 4,115 | 4,135 | -3.84% | 810,000 | 1兆4145億 | -1.52% |
12/17 | 4,270 | 4,325 | 4,245 | 4,300 | +0.82% | 808,000 | 1兆4709億 | +2.5% |
12/14 | 4,335 | 4,385 | 4,235 | 4,265 | -1.61% | 1,146,600 | 1兆4590億 | +1.96% |
12/13 | 4,360 | 4,380 | 4,325 | 4,335 | -0.12% | 720,800 | 1兆4829億 | +3.76% |
12/12 | 4,245 | 4,350 | 4,235 | 4,340 | +4.08% | 967,600 | 1兆4846億 | +4.1% |
12/11 | 4,140 | 4,190 | 4,140 | 4,170 | 0% | 717,800 | 1兆4265億 | +0.29% |
12/10 | 4,280 | 4,290 | 4,170 | 4,170 | -3.58% | 811,400 | 1兆4265億 | +0.41% |
12/07 | 4,280 | 4,350 | 4,230 | 4,325 | +2.13% | 1,036,600 | 1兆4795億 | +4.22% |
12/06 | 4,205 | 4,235 | 4,180 | 4,235 | -0.35% | 967,400 | 1兆4487億 | +2.29% |
12/05 | 4,105 | 4,250 | 4,100 | 4,250 | +2.04% | 945,400 | 1兆4538億 | +2.88% |
12/04 | 4,290 | 4,300 | 4,160 | 4,165 | -3.14% | 895,000 | 1兆4248億 | +1.22% |
12/03 | 4,320 | 4,335 | 4,260 | 4,300 | +0.58% | 732,400 | 1兆4709億 | +4.8% |
11/30 | 4,300 | 4,320 | 4,260 | 4,275 | +0.59% | 2,282,600 | 1兆4624億 | +4.5% |
11/29 | 4,300 | 4,320 | 4,240 | 4,250 | -0.82% | 818,600 | 1兆4538億 | +4.06% |
11/28 | 4,255 | 4,325 | 4,215 | 4,285 | +1.78% | 1,044,600 | 1兆4658億 | +4.87% |
11/27 | 4,235 | 4,265 | 4,210 | 4,210 | -0.59% | 686,600 | 1兆4402億 | +3.14% |
11/26 | 4,335 | 4,380 | 4,220 | 4,235 | -1.28% | 1,254,200 | 1兆4487億 | +3.49% |
11/22 | 4,105 | 4,300 | 4,090 | 4,290 | +4.38% | 1,277,000 | 1兆4675億 | +4.79% |
11/21 | 4,045 | 4,140 | 3,995 | 4,110 | +0.61% | 1,498,800 | 1兆4059億 | +0.34% |
11/20 | 4,090 | 4,125 | 4,070 | 4,085 | -1.09% | 733,000 | 1兆3974億 | -0.56% |
11/19 | 4,045 | 4,165 | 4,045 | 4,130 | +2.1% | 1,097,000 | 1兆4128億 | +0.32% |
11/16 | 4,025 | 4,075 | 4,000 | 4,045 | +1.13% | 977,400 | 1兆3837億 | -1.94% |
11/15 | 4,000 | 4,040 | 3,970 | 4,000 | -0.99% | 748,600 | 1兆3683億 | -3.43% |
11/14 | 4,035 | 4,090 | 3,995 | 4,040 | 0% | 1,130,800 | 1兆3820億 | -2.84% |
11/13 | 3,990 | 4,050 | 3,935 | 4,040 | +0.12% | 1,068,800 | 1兆3820億 | -3.28% |
11/12 | 3,950 | 4,195 | 3,930 | 4,035 | +1.38% | 1,987,600 | 1兆3803億 | -3.86% |
11/09 | 14:20 平成31年3月期第2四半期決算短信補足説明資料 |
11/09 | 14:20 平成31年3月期第2四半期決算短信[日本基準](連結) |
11/09 | 4,145 | 4,210 | 3,905 | 3,980 | -4.1% | 2,509,600 | 1兆3615億 | -5.69% |
11/08 | 4,195 | 4,230 | 4,135 | 4,150 | +0.97% | 1,073,000 | 1兆4196億 | -2.24% |
11/07 | 4,055 | 4,185 | 4,030 | 4,110 | +0.86% | 949,000 | 1兆4059億 | -3.52% |
11/06 | 4,030 | 4,105 | 4,020 | 4,075 | +1.12% | 456,000 | 1兆3940億 | -4.83% |
11/05 | 4,045 | 4,080 | 4,025 | 4,030 | -1.71% | 763,200 | 1兆3786億 | -6.37% |
11/02 | 4,085 | 4,185 | 4,025 | 4,100 | +0.74% | 1,079,800 | 1兆4025億 | -5.29% |
11/01 | 3,990 | 4,085 | 3,970 | 4,070 | +1.62% | 1,205,400 | 1兆3923億 | -6.44% |
10/31 | 3,925 | 4,015 | 3,915 | 4,005 | +4.03% | 1,190,600 | 1兆3700億 | -8.42% |
10/30 | 3,885 | 3,980 | 3,845 | 3,850 | -0.77% | 5,992,600 | 1兆3170億 | -12.44% |
10/29 | 3,995 | 4,035 | 3,860 | 3,880 | -2.88% | 1,605,200 | 1兆3273億 | -12.26% |
10/26 | 4,100 | 4,135 | 3,975 | 3,995 | -2.56% | 1,812,200 | 1兆3666億 | -10.1% |
10/25 | 4,165 | 4,185 | 4,085 | 4,100 | -4.43% | 1,367,800 | 1兆4025億 | -8.09% |
10/24 | 4,265 | 4,305 | 4,210 | 4,290 | +2.14% | 1,298,400 | 1兆4675億 | -4.09% |
10/23 | 4,385 | 4,385 | 4,195 | 4,200 | -5.72% | 1,682,400 | 1兆4367億 | -6.08% |
10/22 | 4,345 | 4,475 | 4,320 | 4,455 | +4.09% | 1,614,600 | 1兆5240億 | -0.47% |
10/19 | 4,325 | 4,325 | 4,235 | 4,280 | -1.38% | 1,421,200 | 1兆4641億 | -4.16% |
10/18 | 4,410 | 4,460 | 4,305 | 4,340 | -1.59% | 1,373,800 | 1兆4846億 | -2.73% |
10/17 | 4,350 | 4,415 | 4,335 | 4,410 | +2.2% | 994,200 | 1兆5086億 | -0.97% |
10/16 | 4,315 | 4,370 | 4,260 | 4,315 | -0.58% | 1,235,800 | 1兆4761億 | -2.84% |
10/15 | 4,400 | 4,445 | 4,340 | 4,340 | -2.47% | 827,400 | 1兆4846億 | -2.03% |
10/12 | 4,390 | 4,485 | 4,380 | 4,450 | +0.68% | 1,339,000 | 1兆5223億 | +0.77% |
10/11 | 4,355 | 4,440 | 4,345 | 4,420 | -1.89% | 1,582,800 | 1兆5120億 | +0.45% |
10/10 | 4,510 | 4,555 | 4,490 | 4,505 | -0.55% | 1,613,200 | 1兆5411億 | +2.76% |
10/09 | 4,600 | 4,605 | 4,495 | 4,530 | -1.84% | 1,465,800 | 1兆5496億 | +3.85% |
10/05 | 4,605 | 4,635 | 4,565 | 4,615 | +0.33% | 1,208,800 | 1兆5787億 | +6.34% |
10/04 | 4,580 | 4,620 | 4,535 | 4,600 | +1.55% | 1,683,800 | 1兆5736億 | +6.68% |
10/03 | 4,645 | 4,655 | 4,490 | 4,530 | -3% | 2,102,000 | 1兆5496億 | +5.72% |
10/02 | 4,625 | 4,695 | 4,600 | 4,670 | +0.86% | 1,225,400 | 1兆5975億 | +9.55% |
10/01 | 4,605 | 4,665 | 4,560 | 4,630 | -0.54% | 1,274,800 | 1兆5838億 | +9.38% |
09/28 | 4,645 | 4,725 | 4,620 | 4,655 | +0.76% | 1,506,200 | 1兆5924億 | +10.78% |
09/27 | 4,660 | 4,720 | 4,610 | 4,620 | -0.65% | 1,407,000 | 1兆5804億 | +10.82% |
09/26 | 4,550 | 4,660 | 4,530 | 4,650 | +1.31% | 1,497,000 | 1兆5907億 | +12.37% |
09/25 | 4,470 | 4,590 | 4,465 | 4,590 | +2.34% | 1,770,600 | 1兆5701億 | +11.65% |
09/21 | 4,455 | 4,495 | 4,390 | 4,485 | +1.59% | 1,487,000 | 1兆5342億 | +9.77% |
09/20 | 4,455 | 4,500 | 4,405 | 4,415 | -0.56% | 1,875,000 | 1兆5103億 | +8.66% |
09/19 | 4,395 | 4,475 | 4,340 | 4,440 | +1.02% | 1,465,000 | 1兆5188億 | +9.74% |
09/18 | 4,300 | 4,440 | 4,295 | 4,395 | +3.41% | 1,514,000 | 1兆5034億 | +9.14% |
09/14 | 4,335 | 4,345 | 4,200 | 4,250 | -1.16% | 1,344,000 | 1兆4538億 | +6.09% |
09/13 | 4,240 | 4,315 | 4,215 | 4,300 | +2.14% | 922,600 | 1兆4709億 | +7.72% |
09/12 | 4,210 | 4,235 | 4,180 | 4,210 | +0.48% | 1,093,400 | 1兆4402億 | +5.94% |
09/11 | 4,150 | 4,210 | 4,145 | 4,190 | +1.7% | 1,005,800 | 1兆4333億 | +5.81% |
09/10 | 4,125 | 4,140 | 4,090 | 4,120 | +0.61% | 1,008,400 | 1兆4094億 | +4.33% |
09/07 | 4,035 | 4,100 | 4,035 | 4,095 | +1.36% | 1,130,600 | 1兆4008億 | +3.99% |
09/06 | 4,010 | 4,065 | 3,975 | 4,040 | +1.38% | 1,103,000 | 1兆3820億 | +2.85% |
09/05 | 4,040 | 4,060 | 3,975 | 3,985 | -1.85% | 742,800 | 1兆3632億 | +1.58% |
09/04 | 4,035 | 4,135 | 4,005 | 4,060 | +1.12% | 1,146,200 | 1兆3888億 | +3.52% |
09/03 | 3,980 | 4,020 | 3,960 | 4,015 | +1.65% | 729,400 | 1兆3734億 | +2.4% |
08/31 | 3,985 | 4,010 | 3,925 | 3,950 | -0.88% | 1,012,200 | 1兆3512億 | +0.69% |
08/30 | 3,960 | 4,010 | 3,945 | 3,985 | +1.53% | 968,600 | 1兆3632億 | +1.4% |
08/29 | 3,900 | 3,940 | 3,890 | 3,925 | +0.38% | 478,000 | 1兆3427億 | 0% |
08/28 | 3,985 | 3,990 | 3,895 | 3,910 | -1.88% | 610,000 | 1兆3375億 | -0.28% |
08/27 | 3,925 | 4,000 | 3,910 | 3,985 | +1.66% | 528,400 | 1兆3632億 | +1.63% |
08/24 | 3,840 | 3,930 | 3,815 | 3,920 | +1.82% | 585,600 | 1兆3409億 | +0.05% |
08/23 | 3,850 | 3,885 | 3,840 | 3,850 | +0.52% | 581,800 | 1兆3170億 | -1.71% |
08/22 | 3,800 | 3,850 | 3,770 | 3,830 | -0.52% | 720,400 | 1兆3102億 | -2.17% |
08/21 | 3,905 | 3,915 | 3,830 | 3,850 | -3.27% | 955,600 | 1兆3170億 | -1.66% |
08/20 | 3,955 | 4,005 | 3,950 | 3,980 | +0.63% | 575,400 | 1兆3615億 | +1.61% |
08/17 | 3,905 | 3,960 | 3,895 | 3,955 | +1.02% | 642,200 | 1兆3529億 | +1.13% |
08/16 | 3,980 | 3,985 | 3,885 | 3,915 | -2.13% | 1,304,800 | 1兆3392億 | +0.38% |
08/15 | 3,925 | 4,010 | 3,905 | 4,000 | +1.14% | 1,014,800 | 1兆3683億 | +2.93% |