PBR
2024/12/04～2025/05/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/07 | 2,972 | 3,017 | 2,950 | 2,963 | +0.75% | 2,093,600 | 1兆136億 | +1.44% | 18.03 | 1.54 |
| 05/02 | 2,974 | 2,998 | 2,934 | 2,941 | -1.14% | 982,600 | 1兆60億 | +0.79% | 17.9 | 1.53 |
| 05/01 | 2,934 | 2,982 | 2,928 | 2,975 | +1.43% | 927,100 | 1兆177億 | +1.95% | 18.1 | 1.55 |
| 04/30 | 2,935 | 2,955 | 2,917 | 2,933 | +0.41% | 1,134,600 | 1兆33億 | +0.58% | 17.85 | 1.52 |
| 04/28 | 2,900 | 2,929 | 2,888 | 2,921 | +0.48% | 911,800 | 9992億4733万 | +0.07% | 17.78 | 1.52 |
| 04/25 | 2,911 | 2,935 | 2,901 | 2,907 | -0.58% | 746,200 | 9944億5806万 | -0.51% | 17.69 | 1.51 |
| 04/24 | 2,989 | 3,014 | 2,920 | 2,924 | -2.92% | 1,145,200 | 1兆2億 | -0.17% | 17.79 | 1.52 |
| 04/23 | 3,020 | 3,049 | 3,012 | 3,012 | -0.1% | 794,500 | 1兆303億 | +2.62% | 18.33 | 1.56 |
| 04/22 | 2,995 | 3,024 | 2,973 | 3,015 | +0.2% | 743,900 | 1兆314億 | +2.59% | 18.35 | 1.57 |
| 04/21 | 3,000 | 3,030 | 2,989 | 3,009 | +0.47% | 698,500 | 1兆293億 | +2.24% | 18.31 | 1.56 |
| 04/18 | 2,985 | 2,995 | 2,967 | 2,995 | +1.01% | 725,900 | 1兆245億 | +1.7% | 18.23 | 1.56 |
| 04/17 | 2,952 | 2,975 | 2,941 | 2,965 | -0.3% | 804,600 | 1兆142億 | +0.61% | 18.04 | 1.54 |
| 04/16 | 2,945 | 2,984 | 2,933 | 2,974 | +0.54% | 758,100 | 1兆173億 | +0.85% | 18.1 | 1.54 |
| 04/15 | 2,983 | 2,986 | 2,956 | 2,958 | -0.07% | 646,800 | 1兆119億 | +0.14% | 18 | 1.54 |
| 04/14 | 2,973 | 2,983 | 2,951 | 2,960 | +1.27% | 910,200 | 1兆125億 | +0.07% | 18.01 | 1.54 |
| 04/11 | 2,893 | 2,940 | 2,853 | 2,923 | -0.2% | 1,411,500 | 9999億3151万 | -1.25% | 17.79 | 1.52 |
| 04/10 | 2,870 | 2,929 | 2,832 | 2,929 | +3.87% | 1,310,700 | 1兆19億 | -1.11% | 17.82 | 1.52 |
| 04/09 | 2,842 | 2,849 | 2,781 | 2,820 | -0.77% | 1,088,300 | 9646億9615万 | -4.79% | 17.16 | 1.46 |
| 04/08 | 2,866 | 2,867 | 2,797 | 2,842 | +0.92% | 1,353,100 | 9722億2215万 | -4.25% | 17.29 | 1.48 |
| 04/07 | 2,731 | 2,867 | 2,730 | 2,816 | -2.83% | 1,825,700 | 9633億2779万 | -5.31% | 17.14 | 1.46 |
| 04/04 | 2,856 | 2,903 | 2,827 | 2,898 | +2.91% | 1,536,000 | 9913億7924万 | -2.85% | 17.64 | 1.51 |
| 04/03 | 2,751 | 2,821 | 2,743 | 2,816 | +0.11% | 1,291,800 | 9633億2779万 | -5.82% | 17.14 | 1.46 |
| 04/02 | 2,858 | 2,867 | 2,809 | 2,813 | -1.3% | 966,700 | 9623億152万 | -6.2% | 17.12 | 1.46 |
| 04/01 | 2,888 | 2,889 | 2,838 | 2,850 | -0.14% | 869,200 | 9749億5888万 | -5.16% | 17.34 | 1.48 |
| 03/31 | 2,868 | 2,869 | 2,838 | 2,854 | -1.42% | 1,214,000 | 9763億2724万 | -5.15% | 18.69 | 1.48 |
| 03/28 | 2,910 | 2,912 | 2,890 | 2,895 | -1.83% | 977,700 | 9903億5297万 | -3.85% | 19.28 | 1.53 |
| 03/27 | 2,920 | 2,949 | 2,914 | 2,949 | +0.99% | 1,543,300 | 1兆88億 | -2.12% | 19.64 | 1.56 |
| 03/26 | 2,967 | 2,973 | 2,910 | 2,920 | -2.83% | 2,844,300 | 9989億524万 | -2.96% | 19.44 | 1.54 |
| 03/25 | 2,975 | 3,006 | 2,966 | 3,005 | +0.37% | 1,144,600 | 1兆279億 | 0% | 20.01 | 1.59 |
| 03/24 | 3,013 | 3,034 | 2,982 | 2,994 | -3.14% | 1,452,600 | 1兆242億 | -0.07% | 19.94 | 1.58 |
| 03/21 | 3,064 | 3,095 | 3,021 | 3,091 | +0.32% | 1,494,300 | 1兆574億 | +3.45% | 20.58 | 1.63 |
| 03/19 | 3,099 | 3,105 | 3,078 | 3,081 | -0.8% | 753,200 | 1兆539億 | +3.56% | 20.52 | 1.63 |
| 03/18 | 3,130 | 3,141 | 3,106 | 3,106 | -0.13% | 939,500 | 1兆625億 | +4.83% | 20.68 | 1.64 |
| 03/17 | 3,090 | 3,127 | 3,085 | 3,110 | +1.34% | 1,079,800 | 1兆639億 | +5.39% | 20.71 | 1.64 |
| 03/14 | 3,040 | 3,077 | 3,040 | 3,069 | +1.19% | 1,023,800 | 1兆498億 | +4.49% | 20.44 | 1.62 |
| 03/13 | 3,015 | 3,065 | 2,997 | 3,033 | +0.2% | 952,300 | 1兆375億 | +3.73% | 20.2 | 1.6 |
| 03/12 | 3,068 | 3,068 | 2,997 | 3,027 | -1.69% | 1,613,500 | 1兆355億 | +3.91% | 20.16 | 1.6 |
| 03/11 | 3,090 | 3,122 | 3,052 | 3,079 | +0.42% | 1,803,500 | 1兆532億 | +6.06% | 20.5 | 1.63 |
| 03/10 | 3,034 | 3,080 | 3,027 | 3,066 | +1.93% | 1,750,300 | 1兆488億 | +5.98% | 20.42 | 1.62 |
| 03/07 | 2,988 | 3,018 | 2,965 | 3,008 | +1.28% | 1,325,400 | 1兆290億 | +4.3% | 20.03 | 1.59 |
| 03/06 | 2,940 | 2,973 | 2,936 | 2,970 | +1.02% | 1,198,200 | 1兆160億 | +3.23% | 19.78 | 1.57 |
| 03/05 | 2,955 | 2,963 | 2,894 | 2,940 | -0.98% | 2,159,000 | 1兆57億 | +2.33% | 19.58 | 1.55 |
| 03/04 | 3,000 | 3,043 | 2,962 | 2,969 | -1.03% | 1,932,400 | 1兆156億 | +3.49% | 19.77 | 1.57 |
| 03/03 | 3,036 | 3,060 | 2,992 | 3,000 | -0.86% | 1,473,200 | 1兆262億 | +4.79% | 19.98 | 1.58 |
| 02/28 | 3,073 | 3,075 | 3,026 | 3,026 | -1.66% | 1,737,200 | 1兆351億 | +5.99% | 20.15 | 1.6 |
| 02/27 | 3,049 | 3,083 | 3,034 | 3,077 | +0.92% | 1,325,300 | 1兆526億 | +8.04% | 20.49 | 1.63 |
| 02/26 | 3,000 | 3,067 | 2,995 | 3,049 | +3.08% | 2,781,100 | 1兆430億 | +7.4% | 20.3 | 1.61 |
| 02/25 | 2,930 | 2,980 | 2,915 | 2,958 | +0.61% | 2,107,500 | 1兆119億 | +4.52% | 19.7 | 1.56 |
| 02/21 | 2,937 | 2,986 | 2,924 | 2,940 | +0.62% | 2,144,500 | 1兆57億 | +4.03% | 19.58 | 1.55 |
| 02/20 | 2,909 | 2,954 | 2,904 | 2,922 | -0.17% | 2,142,600 | 9995億8942万 | +3.54% | 19.46 | 1.54 |
| 02/19 | 2,841 | 2,956 | 2,833 | 2,927 | +2.74% | 2,278,100 | 1兆12億 | +3.76% | 19.49 | 1.55 |
| 02/18 | 2,828 | 2,883 | 2,824 | 2,849 | +0.49% | 2,306,100 | 9746億1679万 | +1.1% | 18.97 | 1.5 |
| 02/17 | 2,818 | 2,908 | 2,818 | 2,835 | +2.16% | 3,282,100 | 9698億2752万 | +0.57% | 18.88 | 1.5 |
| 02/14 | 2,803 | 3,004 | 2,755 | 2,775 | -0.43% | 7,876,600 | 9493億206万 | -1.63% | 18.48 | 1.47 |
| 02/13 | 2,778 | 2,795 | 2,770 | 2,787 | +0.83% | 1,041,400 | 9534億715万 | -1.35% | 18.56 | 1.47 |
| 02/12 | 2,828 | 2,830 | 2,752 | 2,764 | -1.07% | 1,147,600 | 9455億3907万 | -2.33% | 18.41 | 1.46 |
| 02/10 | 2,816 | 2,819 | 2,791 | 2,794 | +0.14% | 775,700 | 9558億179万 | -1.52% | 18.61 | 1.48 |
| 02/07 | 2,776 | 2,802 | 2,773 | 2,790 | +0.69% | 950,600 | 9544億3343万 | -1.93% | 18.58 | 1.47 |
| 02/06 | 2,768 | 2,788 | 2,762 | 2,771 | +0.76% | 823,500 | 9479億3370万 | -2.87% | 18.45 | 1.46 |
| 02/05 | 2,752 | 2,764 | 2,743 | 2,750 | 0% | 1,076,500 | 9407億4979万 | -3.85% | 18.31 | 1.45 |
| 02/04 | 2,783 | 2,792 | 2,750 | 2,750 | -0.97% | 991,200 | 9407億4979万 | -4.18% | 18.31 | 1.45 |
| 02/03 | 2,822 | 2,828 | 2,774 | 2,777 | -2.11% | 1,336,400 | 9499億8625万 | -3.61% | 18.49 | 1.47 |
| 01/31 | 2,834 | 2,840 | 2,819 | 2,837 | +0.14% | 1,019,000 | 9705億1170万 | -1.87% | 18.89 | 1.5 |
| 01/30 | 2,840 | 2,854 | 2,833 | 2,833 | -0.11% | 740,400 | 9691億4333万 | -2.24% | 18.87 | 1.5 |
| 01/29 | 2,854 | 2,867 | 2,833 | 2,836 | -0.74% | 909,400 | 9701億6961万 | -2.48% | 18.89 | 1.5 |
| 01/28 | 2,841 | 2,882 | 2,838 | 2,857 | +0.56% | 801,900 | 9773億5351万 | -2.06% | 19.03 | 1.51 |
| 01/27 | 2,830 | 2,856 | 2,830 | 2,841 | +0.74% | 709,100 | 9718億8006万 | -2.9% | 18.92 | 1.5 |
| 01/24 | 2,830 | 2,854 | 2,817 | 2,820 | +0.39% | 925,700 | 9646億9615万 | -3.92% | 18.78 | 1.49 |
| 01/23 | 2,833 | 2,837 | 2,800 | 2,809 | -1.23% | 902,500 | 9609億3315万 | -4.68% | 18.71 | 1.48 |
| 01/22 | 2,859 | 2,864 | 2,839 | 2,844 | -0.39% | 654,900 | 9729億633万 | -4.02% | 18.94 | 1.5 |
| 01/21 | 2,835 | 2,861 | 2,833 | 2,855 | +0.6% | 514,300 | 9766億6933万 | -4.16% | 19.01 | 1.51 |
| 01/20 | 2,842 | 2,851 | 2,831 | 2,838 | -0.14% | 570,300 | 9708億5379万 | -5.21% | 18.9 | 1.5 |
| 01/17 | 2,859 | 2,862 | 2,822 | 2,842 | -0.21% | 614,300 | 9722億2215万 | -5.58% | 18.93 | 1.5 |
| 01/16 | 2,885 | 2,893 | 2,848 | 2,848 | -1.28% | 743,800 | 9742億7470万 | -5.82% | 18.97 | 1.5 |
| 01/15 | 2,903 | 2,912 | 2,873 | 2,885 | +0.63% | 813,300 | 9869億3206万 | -4.88% | 19.21 | 1.52 |
| 01/14 | 2,877 | 2,880 | 2,840 | 2,867 | -0.35% | 1,195,900 | 9807億7442万 | -5.72% | 19.09 | 1.51 |
| 01/10 | 2,860 | 2,884 | 2,848 | 2,877 | +0.1% | 946,600 | 9841億9533万 | -5.7% | 19.16 | 1.52 |
| 01/09 | 2,883 | 2,892 | 2,859 | 2,874 | -0.24% | 919,400 | 9831億6906万 | -6.05% | 19.14 | 1.52 |
| 01/08 | 2,917 | 2,918 | 2,877 | 2,881 | -1.2% | 1,271,000 | 9855億6369万 | -6.03% | 19.18 | 1.52 |
| 01/07 | 2,941 | 2,947 | 2,897 | 2,916 | -0.85% | 1,259,900 | 9975億3687万 | -5.11% | 19.42 | 1.54 |
| 01/06 | 2,984 | 2,987 | 2,930 | 2,941 | -1.54% | 1,358,600 | 1兆60億 | -4.42% | 19.58 | 1.55 |
| 2024 |
| 12/30 | 2,999 | 3,005 | 2,973 | 2,987 | +0.1% | 832,600 | 1兆218億 | -2.96% | 19.89 | 1.59 |
| 12/27 | 2,983 | 3,007 | 2,976 | 2,984 | +0.78% | 1,194,100 | 1兆207億 | -3.02% | 19.87 | 1.59 |
| 12/26 | 3,000 | 3,005 | 2,953 | 2,961 | -1.33% | 1,756,800 | 1兆129億 | -3.74% | 19.72 | 1.57 |
| 12/25 | 3,033 | 3,033 | 2,981 | 3,001 | -0.69% | 661,900 | 1兆266億 | -2.44% | 19.98 | 1.59 |
| 12/24 | 3,005 | 3,023 | 3,001 | 3,022 | +0.23% | 426,400 | 1兆337億 | -1.79% | 20.12 | 1.61 |
| 12/23 | 3,021 | 3,032 | 3,010 | 3,015 | -0.43% | 555,100 | 1兆314億 | -1.98% | 20.08 | 1.6 |
| 12/20 | 3,080 | 3,088 | 3,021 | 3,028 | -1.34% | 1,107,300 | 1兆358億 | -1.53% | 20.16 | 1.61 |
| 12/19 | 3,050 | 3,079 | 3,047 | 3,069 | -0.2% | 610,700 | 1兆498億 | -0.1% | 20.44 | 1.63 |
| 12/18 | 3,079 | 3,093 | 3,060 | 3,075 | +0.16% | 579,200 | 1兆519億 | +0.29% | 20.48 | 1.63 |
| 12/17 | 3,060 | 3,096 | 3,059 | 3,070 | -0.16% | 704,700 | 1兆502億 | +0.33% | 20.44 | 1.63 |
| 12/16 | 3,125 | 3,143 | 3,056 | 3,075 | -1.28% | 964,900 | 1兆519億 | +0.65% | 20.48 | 1.63 |
| 12/13 | 3,148 | 3,179 | 3,103 | 3,115 | -2.81% | 1,359,800 | 1兆656億 | +1.76% | 20.74 | 1.65 |
| 12/12 | 3,240 | 3,241 | 3,186 | 3,205 | -0.9% | 1,258,200 | 1兆964億 | +4.47% | 21.34 | 1.7 |
| 12/11 | 3,230 | 3,239 | 3,187 | 3,234 | -0.19% | 1,346,700 | 1兆1063億 | +5.31% | 21.54 | 1.72 |
| 12/10 | 3,278 | 3,315 | 3,224 | 3,240 | +0.15% | 1,594,900 | 1兆1083億 | +5.43% | 21.58 | 1.72 |
| 12/09 | 3,193 | 3,272 | 3,164 | 3,235 | +1% | 1,624,200 | 1兆1066億 | +5.13% | 21.54 | 1.72 |
| 12/06 | 3,080 | 3,213 | 3,079 | 3,203 | +4.23% | 2,066,400 | 1兆957億 | +4.06% | 21.33 | 1.7 |
| 12/05 | 3,065 | 3,074 | 3,034 | 3,073 | +0.26% | 830,700 | 1兆512億 | -0.32% | 20.46 | 1.63 |
| 12/04 | 3,111 | 3,125 | 3,057 | 3,065 | -2.01% | 901,900 | 1兆485億 | -0.94% | 20.41 | 1.63 |
