PER
2017/06/13～2017/11/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 10/1, 株式分割 1→2 |
| 2017 |
| 11/06 | 4,645 | 4,765 | 4,645 | 4,750 | +0.85% | 519,800 | 1兆6711億 | +7.47% | 46.12 | 4.46 |
| 11/02 | 4,710 | 4,725 | 4,635 | 4,710 | -0.63% | 575,000 | 1兆6570億 | +7.22% | 45.73 | 4.42 |
| 11/01 | 4,710 | 4,770 | 4,690 | 4,740 | +1.5% | 657,400 | 1兆6676億 | +8.57% | 46.02 | 4.45 |
| 10/31 | 4,605 | 4,690 | 4,580 | 4,670 | +1.41% | 686,200 | 1兆6430億 | +7.7% | 45.34 | 4.39 |
| 10/30 | 4,570 | 4,610 | 4,560 | 4,605 | -0.11% | 840,600 | 1兆6201億 | +6.87% | 44.71 | 4.32 |
| 10/27 | 4,650 | 4,650 | 4,600 | 4,610 | -0.54% | 488,200 | 1兆6218億 | +7.69% | 44.76 | 4.33 |
| 10/26 | 4,615 | 4,650 | 4,590 | 4,635 | +0.54% | 417,800 | 1兆6306億 | +8.96% | 45 | 4.35 |
| 10/25 | 4,630 | 4,660 | 4,590 | 4,610 | -0.22% | 561,200 | 1兆6218億 | +9.01% | 44.76 | 4.33 |
| 10/24 | 4,575 | 4,630 | 4,575 | 4,620 | +1.2% | 666,200 | 1兆6254億 | +9.84% | 44.85 | 4.34 |
| 10/23 | 4,600 | 4,600 | 4,530 | 4,565 | +0.22% | 599,000 | 1兆6060億 | +9.18% | 44.32 | 4.29 |
| 10/20 | 4,500 | 4,585 | 4,475 | 4,555 | +3.76% | 1,145,600 | 1兆6025億 | +9.55% | 44.22 | 4.28 |
| 10/19 | 4,400 | 4,435 | 4,375 | 4,390 | -0.34% | 556,000 | 1兆5444億 | +6.17% | 42.62 | 4.12 |
| 10/18 | 4,400 | 4,445 | 4,380 | 4,405 | -1.89% | 661,400 | 1兆5497億 | +6.97% | 42.77 | 4.14 |
| 10/17 | 4,480 | 4,515 | 4,450 | 4,490 | +0.67% | 541,200 | 1兆5796億 | +9.51% | 43.59 | 4.22 |
| 10/16 | 4,450 | 4,530 | 4,450 | 4,460 | +0.22% | 662,400 | 1兆5691億 | +9.47% | 43.3 | 4.19 |
| 10/13 | 4,320 | 4,460 | 4,315 | 4,450 | +3.13% | 958,000 | 1兆5656億 | +9.85% | 43.2 | 4.18 |
| 10/12 | 4,300 | 4,365 | 4,290 | 4,315 | +0.7% | 699,800 | 1兆5181億 | +7.15% | 41.89 | 4.05 |
| 10/11 | 4,225 | 4,305 | 4,225 | 4,285 | +1.42% | 678,400 | 1兆5075億 | +6.94% | 41.6 | 4.02 |
| 10/10 | 4,090 | 4,230 | 4,080 | 4,225 | +3.3% | 771,200 | 1兆4864億 | +6.02% | 41.02 | 3.97 |
| 10/06 | 4,100 | 4,100 | 4,065 | 4,090 | +0.12% | 393,200 | 1兆4389億 | +3.05% | 39.71 | 3.84 |
| 10/05 | 4,095 | 4,125 | 4,075 | 4,085 | +0.12% | 421,400 | 1兆4371億 | +3.23% | 39.66 | 3.84 |
| 10/04 | 4,020 | 4,110 | 4,020 | 4,080 | +0.49% | 487,400 | 1兆4354億 | +3.42% | 39.61 | 3.83 |
| 10/03 | 4,000 | 4,085 | 4,000 | 4,060 | +0.25% | 469,200 | 1兆4283億 | +3.33% | 39.42 | 3.81 |
| 10/02 | 4,080 | 4,085 | 4,030 | 4,050 | -0.12% | 392,400 | 1兆4248億 | +3.5% | 39.32 | 3.8 |
| 09/29 | 4,045 | 4,075 | 4,035 | 4,055 | -0.25% | 520,600 | 1兆4266億 | +4.03% | 39.37 | 3.81 |
| 09/28 | 4,015 | 4,085 | 4,005 | 4,065 | +0.99% | 626,600 | 1兆4301億 | +4.69% | 39.47 | 3.82 |
| 09/27 | 4,005 | 4,035 | 3,960 | 4,025 | +0.37% | 520,600 | 1兆4160億 | +4.06% | 39.08 | 3.78 |
| 09/26 | 3,970 | 4,040 | 3,970 | 4,010 | +0.75% | 689,800 | 1兆4107億 | +4.05% | 38.93 | 3.77 |
| 09/25 | 3,930 | 4,000 | 3,930 | 3,980 | +1.66% | 510,200 | 1兆4002億 | +3.56% | 38.64 | 3.74 |
| 09/22 | 3,930 | 3,940 | 3,885 | 3,915 | -0.51% | 531,000 | 1兆3773億 | +2.17% | 38.01 | 3.68 |
| 09/21 | 3,990 | 3,990 | 3,925 | 3,935 | -1.5% | 499,400 | 1兆3844億 | +2.82% | 38.2 | 3.7 |
| 09/20 | 4,015 | 4,060 | 3,990 | 3,995 | -1.36% | 587,600 | 1兆4055億 | +4.44% | 38.79 | 3.75 |
| 09/19 | 4,010 | 4,050 | 4,000 | 4,050 | +1.38% | 612,600 | 1兆4248億 | +5.99% | 39.32 | 3.8 |
| 09/15 | 3,995 | 4,000 | 3,965 | 3,995 | +0.38% | 570,000 | 1兆4055億 | +4.75% | 38.79 | 3.75 |
| 09/14 | 3,955 | 4,000 | 3,950 | 3,980 | +0.13% | 326,800 | 1兆4002億 | +4.49% | 38.64 | 3.74 |
| 09/13 | 3,980 | 4,015 | 3,960 | 3,975 | -0.25% | 450,800 | 1兆3984億 | +4.52% | 38.59 | 3.73 |
| 09/12 | 3,980 | 3,995 | 3,970 | 3,985 | +1.01% | 378,800 | 1兆4020億 | +4.92% | 38.69 | 3.74 |
| 09/11 | 3,885 | 3,985 | 3,870 | 3,945 | +2.47% | 608,400 | 1兆3879億 | +4.01% | 38.3 | 3.7 |
| 09/08 | 3,860 | 3,885 | 3,815 | 3,850 | -0.52% | 613,400 | 1兆3545億 | +1.53% | 37.38 | 3.62 |
| 09/07 | 3,860 | 3,890 | 3,850 | 3,870 | +0.13% | 424,600 | 1兆3615億 | +2.03% | 37.57 | 3.63 |
| 09/06 | 3,805 | 3,875 | 3,795 | 3,865 | +1.31% | 581,800 | 1兆3597億 | +1.95% | 37.52 | 3.63 |
| 09/05 | 3,750 | 3,840 | 3,750 | 3,815 | +2.42% | 717,400 | 1兆3421億 | +0.71% | 37.04 | 3.58 |
| 09/04 | 3,790 | 3,790 | 3,720 | 3,725 | -2.36% | 416,200 | 1兆3105億 | -1.59% | 36.17 | 3.5 |
| 09/01 | 3,825 | 3,840 | 3,805 | 3,815 | +0.13% | 503,600 | 1兆3421億 | +0.47% | 37.04 | 3.58 |
| 08/31 | 3,785 | 3,820 | 3,745 | 3,810 | +1.06% | 591,000 | 1兆3404億 | +0.26% | 36.99 | 3.58 |
| 08/30 | 3,690 | 3,780 | 3,680 | 3,770 | +2.59% | 725,600 | 1兆3263億 | -0.82% | 36.6 | 3.54 |
| 08/29 | 3,665 | 3,720 | 3,660 | 3,675 | 0% | 758,000 | 1兆2929億 | -3.37% | 35.68 | 3.45 |
| 08/28 | 3,690 | 3,700 | 3,660 | 3,675 | 0% | 561,800 | 1兆2929億 | -3.64% | 35.68 | 3.45 |
| 08/25 | 3,680 | 3,700 | 3,660 | 3,675 | 0% | 620,400 | 1兆2929億 | -3.92% | 35.68 | 3.45 |
| 08/24 | 3,660 | 3,685 | 3,650 | 3,675 | -0.27% | 437,400 | 1兆2929億 | -4.22% | 35.68 | 3.45 |
| 08/23 | 3,685 | 3,705 | 3,650 | 3,685 | 0% | 926,600 | 1兆2964億 | -4.21% | 35.78 | 3.46 |
| 08/22 | 3,700 | 3,725 | 3,685 | 3,685 | -0.94% | 674,800 | 1兆2964億 | -4.43% | 35.78 | 3.46 |
| 08/21 | 3,725 | 3,760 | 3,710 | 3,720 | -0.13% | 608,400 | 1兆3087億 | -3.73% | 36.12 | 3.49 |
| 08/18 | 3,735 | 3,780 | 3,725 | 3,725 | -1.46% | 732,000 | 1兆3105億 | -3.75% | 36.17 | 3.5 |
| 08/17 | 3,875 | 3,895 | 3,780 | 3,780 | -2.45% | 676,400 | 1兆3298億 | -2.43% | 36.7 | 3.55 |
| 08/16 | 3,935 | 3,955 | 3,875 | 3,875 | -0.77% | 592,800 | 1兆3633億 | -0.03% | 37.62 | 3.64 |
| 08/15 | 3,900 | 3,945 | 3,875 | 3,905 | +0.77% | 613,400 | 1兆3738億 | +0.83% | 37.91 | 3.67 |
| 08/14 | 3,870 | 3,925 | 3,855 | 3,875 | 0% | 622,000 | 1兆3633億 | +0.21% | 37.62 | 3.64 |
| 08/10 | 3,815 | 3,890 | 3,810 | 3,875 | +1.17% | 452,400 | 1兆3633億 | +0.31% | 37.62 | 3.64 |
| 08/09 | 3,860 | 3,875 | 3,780 | 3,830 | -0.65% | 444,200 | 1兆3474億 | -0.78% | 37.18 | 3.6 |
| 08/08 | 3,860 | 3,880 | 3,825 | 3,855 | +0.39% | 455,600 | 1兆3562億 | -0.03% | 37.43 | 3.62 |
| 08/07 | 3,890 | 3,895 | 3,800 | 3,840 | -2.17% | 635,800 | 1兆3509億 | -0.39% | 37.28 | 3.61 |
| 08/04 | 3,885 | 3,930 | 3,850 | 3,925 | +0.9% | 363,600 | 1兆3808億 | +1.84% | 38.11 | 3.69 |
| 08/03 | 3,835 | 3,900 | 3,830 | 3,890 | +2.23% | 602,800 | 1兆3685億 | +0.96% | 37.77 | 3.65 |
| 08/02 | 3,785 | 3,830 | 3,775 | 3,805 | +0.53% | 318,200 | 1兆3386億 | -1.25% | 36.94 | 3.57 |
| 08/01 | 3,765 | 3,835 | 3,765 | 3,785 | +0.66% | 597,600 | 1兆3316億 | -1.94% | 36.75 | 3.55 |
| 07/31 | 3,865 | 3,910 | 3,760 | 3,760 | -6.35% | 1,165,400 | 1兆3228億 | -2.77% | 36.51 | 3.53 |
| 07/28 | 3,930 | 4,040 | 3,830 | 4,015 | +2.95% | 1,335,600 | 1兆4125億 | +3.61% | 38.98 | 3.77 |
| 07/27 | 3,800 | 3,940 | 3,800 | 3,900 | +2.23% | 572,400 | 1兆3720億 | +0.59% | 37.86 | 3.66 |
| 07/26 | 3,865 | 3,875 | 3,810 | 3,815 | -0.52% | 419,200 | 1兆3421億 | -1.78% | 37.04 | 3.58 |
| 07/25 | 3,900 | 3,910 | 3,830 | 3,835 | -2.66% | 602,600 | 1兆3492億 | -1.52% | 37.23 | 3.6 |
| 07/24 | 3,925 | 3,955 | 3,880 | 3,940 | -0.13% | 424,200 | 1兆3861億 | +0.97% | 38.25 | 3.7 |
| 07/21 | 3,945 | 3,975 | 3,930 | 3,945 | -0.75% | 327,200 | 1兆3879億 | +1.02% | 38.3 | 3.7 |
| 07/20 | 3,945 | 3,995 | 3,945 | 3,975 | +1.02% | 428,600 | 1兆3984億 | +1.79% | 38.59 | 3.73 |
| 07/19 | 3,900 | 3,970 | 3,895 | 3,935 | +0.9% | 412,800 | 1兆3844億 | +0.77% | 38.2 | 3.7 |
| 07/18 | 3,905 | 3,925 | 3,885 | 3,900 | -0.13% | 368,200 | 1兆3720億 | -0.15% | 37.86 | 3.66 |
| 07/14 | 3,855 | 3,935 | 3,845 | 3,905 | +1.3% | 484,200 | 1兆3738億 | -0.05% | 37.91 | 3.67 |
| 07/13 | 3,865 | 3,885 | 3,820 | 3,855 | +0.52% | 329,400 | 1兆3562億 | -1.36% | 37.43 | 3.62 |
| 07/12 | 3,820 | 3,860 | 3,820 | 3,835 | 0% | 328,600 | 1兆3492億 | -1.99% | 37.23 | 3.6 |
| 07/11 | 3,790 | 3,840 | 3,780 | 3,835 | +1.19% | 351,200 | 1兆3492億 | -2.19% | 37.23 | 3.6 |
| 07/10 | 3,780 | 3,825 | 3,770 | 3,790 | +0.8% | 425,200 | 1兆3333億 | -3.54% | 36.8 | 3.56 |
| 07/07 | 3,750 | 3,790 | 3,745 | 3,760 | -0.53% | 503,400 | 1兆3228億 | -4.54% | 36.51 | 3.53 |
| 07/06 | 3,795 | 3,830 | 3,765 | 3,780 | 0% | 440,000 | 1兆3298億 | -4.26% | 36.7 | 3.55 |
| 07/05 | 3,690 | 3,785 | 3,675 | 3,780 | +0.93% | 654,400 | 1兆3298億 | -4.47% | 36.7 | 3.55 |
| 07/04 | 3,830 | 3,830 | 3,740 | 3,745 | -2.09% | 621,400 | 1兆3175億 | -5.48% | 36.36 | 3.52 |
| 07/03 | 3,840 | 3,895 | 3,820 | 3,825 | 0% | 575,200 | 1兆3457億 | -3.65% | 37.14 | 3.59 |
| 06/30 | 3,830 | 3,840 | 3,795 | 3,825 | -1.8% | 571,600 | 1兆3457億 | -3.77% | 37.14 | 3.59 |
| 06/29 | 3,845 | 3,905 | 3,825 | 3,895 | +0.26% | 773,600 | 1兆3703億 | -2.06% | 37.82 | 3.66 |
| 06/28 | 3,985 | 3,990 | 3,880 | 3,885 | -2.63% | 501,600 | 1兆3668億 | -2.24% | 37.72 | 3.65 |
| 06/27 | 3,955 | 4,005 | 3,955 | 3,990 | +1.14% | 392,200 | 1兆4037億 | +0.48% | 38.74 | 3.75 |
| 06/26 | 3,955 | 3,975 | 3,935 | 3,945 | -0.75% | 558,800 | 1兆3879億 | -0.48% | 38.3 | 3.7 |
| 06/23 | 4,050 | 4,050 | 3,960 | 3,975 | -1.85% | 486,200 | 1兆3984億 | +0.48% | 38.59 | 3.73 |
| 06/22 | 4,060 | 4,080 | 4,030 | 4,050 | -0.74% | 414,800 | 1兆4248億 | +2.66% | 39.32 | 3.8 |
| 06/21 | 4,065 | 4,090 | 4,055 | 4,080 | +0.37% | 504,600 | 1兆4354億 | +3.79% | 39.61 | 3.83 |
| 06/20 | 4,050 | 4,075 | 4,040 | 4,065 | +0.87% | 638,000 | 1兆4301億 | +3.83% | 39.47 | 3.82 |
| 06/19 | 4,005 | 4,045 | 3,990 | 4,030 | +0.5% | 526,200 | 1兆4178億 | +3.39% | 39.13 | 3.78 |
| 06/16 | 3,980 | 4,010 | 3,955 | 4,010 | +1.13% | 1,038,800 | 1兆4107億 | +3.35% | 38.93 | 3.77 |
| 06/15 | 3,975 | 3,985 | 3,930 | 3,965 | +0.25% | 460,400 | 1兆3949億 | +2.83% | 38.5 | 3.72 |
| 06/14 | 3,950 | 4,015 | 3,945 | 3,955 | -0.38% | 511,600 | 1兆3914億 | +3.24% | 38.4 | 3.71 |
| 06/13 | 3,890 | 3,990 | 3,890 | 3,970 | +1.02% | 660,000 | 1兆3967億 | +4.36% | 38.54 | 3.73 |
