| 2018 |
| 07/19 | 4,625 | 4,630 | 4,525 | 4,525 | -3% | 963,400 | 1兆3817億 | -1.59% |
| 07/18 | 4,695 | 4,730 | 4,665 | 4,665 | +0.32% | 1,470,600 | 1兆4245億 | +1.24% |
| 07/17 | 16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/17 | 4,525 | 4,660 | 4,520 | 4,650 | +3.33% | 921,000 | 1兆4199億 | +0.85% |
| 07/13 | 4,460 | 4,515 | 4,435 | 4,500 | +1.24% | 603,800 | 1兆3741億 | -2.41% |
| 07/12 | 4,390 | 4,465 | 4,375 | 4,445 | +1.37% | 743,000 | 1兆3573億 | -3.73% |
| 07/11 | 4,435 | 4,450 | 4,355 | 4,385 | -1.35% | 667,200 | 1兆3390億 | -5.23% |
| 07/10 | 4,520 | 4,540 | 4,445 | 4,445 | -2.2% | 664,000 | 1兆3573億 | -4.18% |
| 07/09 | 4,510 | 4,575 | 4,485 | 4,545 | +0.66% | 418,000 | 1兆3878億 | -2.24% |
| 07/06 | 4,550 | 4,580 | 4,510 | 4,515 | +0.22% | 646,400 | 1兆3787億 | -2.99% |
| 07/05 | 4,540 | 4,560 | 4,485 | 4,505 | -0.99% | 655,200 | 1兆3756億 | -3.28% |
| 07/04 | 4,455 | 4,560 | 4,455 | 4,550 | +1.34% | 641,800 | 1兆3894億 | -2.42% |
| 07/03 | 4,510 | 4,550 | 4,455 | 4,490 | 0% | 856,000 | 1兆3710億 | -3.75% |
| 07/02 | 14:00 一般財団法人化学及血清療法研究所の主要事業を現物出資により承継する会社の株式取得(連結子会社化)完了と役員人事に関するお知らせ |
| 07/02 | 4,610 | 4,620 | 4,490 | 4,490 | -3.85% | 764,800 | 1兆3710億 | -3.85% |
| 06/29 | 4,660 | 4,675 | 4,585 | 4,670 | +0.43% | 690,600 | 1兆4260億 | -0.11% |
| 06/28 | 4,685 | 4,700 | 4,620 | 4,650 | -1.17% | 662,800 | 1兆4199億 | -0.45% |
| 06/27 | 4,690 | 4,710 | 4,645 | 4,705 | +0.32% | 540,400 | 1兆4367億 | +0.84% |
| 06/26 | 4,670 | 4,705 | 4,650 | 4,690 | +0.75% | 815,400 | 1兆4321億 | +0.64% |
| 06/25 | 4,650 | 4,680 | 4,625 | 4,655 | +0.54% | 590,000 | 1兆4214億 | +0.04% |
| 06/22 | 4,615 | 4,640 | 4,580 | 4,630 | 0% | 659,600 | 1兆4138億 | -0.43% |
| 06/21 | 4,635 | 4,665 | 4,620 | 4,630 | -1.17% | 858,600 | 1兆4138億 | -0.34% |
| 06/20 | 4,650 | 4,715 | 4,635 | 4,685 | +1.41% | 1,125,200 | 1兆4306億 | +0.86% |
| 06/19 | 4,675 | 4,680 | 4,610 | 4,620 | -1.81% | 972,800 | 1兆4107億 | -0.45% |
| 06/18 | 4,800 | 4,805 | 4,700 | 4,705 | -2.28% | 628,600 | 1兆4367億 | +1.42% |
| 06/15 | 4,810 | 4,815 | 4,770 | 4,815 | +0.42% | 1,062,600 | 1兆4703億 | +4% |
| 06/14 | 4,780 | 4,805 | 4,770 | 4,795 | +0.42% | 830,400 | 1兆4642億 | +4.01% |
| 06/13 | 4,750 | 4,815 | 4,745 | 4,775 | +1.06% | 1,015,600 | 1兆4581億 | +4.01% |
| 06/12 | 15:00 投資単位の引下げに関する考え方および方針等について |
| 06/12 | 4,715 | 4,735 | 4,695 | 4,725 | +1.5% | 886,400 | 1兆4428億 | +3.32% |
| 06/11 | 4,685 | 4,695 | 4,635 | 4,655 | -0.11% | 583,800 | 1兆4214億 | +2.11% |
| 06/08 | 4,695 | 4,705 | 4,660 | 4,660 | -0.43% | 949,200 | 1兆4230億 | +2.46% |
| 06/07 | 4,700 | 4,720 | 4,665 | 4,680 | -0.21% | 754,400 | 1兆4291億 | +3.15% |
| 06/06 | 4,660 | 4,700 | 4,650 | 4,690 | 0% | 598,200 | 1兆4321億 | +3.62% |
| 06/05 | 4,700 | 4,710 | 4,665 | 4,690 | +0.54% | 574,000 | 1兆4321億 | +3.9% |
| 06/04 | 4,660 | 4,680 | 4,630 | 4,665 | +1.08% | 688,600 | 1兆4245億 | +3.67% |
| 06/01 | 4,620 | 4,665 | 4,605 | 4,615 | -0.43% | 707,000 | 1兆4092億 | +2.88% |
| 05/31 | 4,625 | 4,640 | 4,590 | 4,635 | +0.87% | 888,800 | 1兆4153億 | +3.62% |
| 05/30 | 4,585 | 4,610 | 4,570 | 4,595 | -0.65% | 739,600 | 1兆4031億 | +3.05% |
| 05/29 | 4,610 | 4,630 | 4,595 | 4,625 | +0.33% | 585,000 | 1兆4123億 | +4% |
| 05/28 | 4,595 | 4,635 | 4,565 | 4,610 | +0.66% | 712,800 | 1兆4077億 | +3.97% |
| 05/25 | 4,515 | 4,590 | 4,515 | 4,580 | +1.44% | 503,200 | 1兆3985億 | +3.6% |
| 05/24 | 12:15 (訂正)「2018年3月期決算短信〔日本基準〕(連結)」補足説明資料の一部訂正について |
| 05/24 | 4,550 | 4,580 | 4,510 | 4,515 | -0.77% | 717,800 | 1兆3787億 | +2.43% |
| 05/23 | 4,510 | 4,585 | 4,505 | 4,550 | +0.33% | 648,200 | 1兆3894億 | +3.57% |
| 05/22 | 4,550 | 4,560 | 4,515 | 4,535 | -0.66% | 386,400 | 1兆3848億 | +3.7% |
| 05/21 | 4,550 | 4,595 | 4,550 | 4,565 | +0.55% | 459,600 | 1兆3939億 | +4.85% |
| 05/18 | 4,600 | 4,600 | 4,535 | 4,540 | -1.3% | 780,400 | 1兆3863億 | +4.75% |
| 05/17 | 4,605 | 4,620 | 4,585 | 4,600 | +0.11% | 650,200 | 1兆4046億 | +6.48% |
| 05/16 | 4,545 | 4,600 | 4,535 | 4,595 | +0.55% | 811,400 | 1兆4031億 | +6.76% |
| 05/15 | 4,500 | 4,610 | 4,490 | 4,570 | +2.24% | 1,783,800 | 1兆3955億 | +6.6% |
| 05/14 | 4,250 | 4,480 | 4,245 | 4,470 | +3.35% | 1,542,600 | 1兆3649億 | +4.63% |
| 05/11 | 15:30 明治グループ各社の役員人事に関するお知らせ |
| 05/11 | 15:30 剰余金の配当に関するお知らせ |
| 05/11 | 15:30 2018年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 4,325 | 4,350 | 4,295 | 4,325 | +0.46% | 1,111,800 | 1兆3207億 | +1.57% |
| 05/10 | 4,345 | 4,360 | 4,295 | 4,305 | -0.46% | 923,200 | 1兆3146億 | +1.37% |
| 05/09 | 4,385 | 4,395 | 4,305 | 4,325 | -1.37% | 736,000 | 1兆3207億 | +2.05% |
| 05/08 | 4,370 | 4,400 | 4,350 | 4,385 | +0.34% | 709,200 | 1兆3390億 | +3.74% |
| 05/07 | 4,355 | 4,380 | 4,345 | 4,370 | -0.34% | 547,600 | 1兆3344億 | +3.7% |
| 05/02 | 4,395 | 4,395 | 4,360 | 4,385 | -0.57% | 491,400 | 1兆3390億 | +4.43% |
| 05/01 | 4,390 | 4,425 | 4,375 | 4,410 | +0.46% | 676,200 | 1兆3466億 | +5.35% |
| 04/27 | 4,350 | 4,400 | 4,350 | 4,390 | +1.15% | 736,400 | 1兆3405億 | +5.3% |
| 04/26 | 4,325 | 4,350 | 4,310 | 4,340 | +0.46% | 642,400 | 1兆3252億 | +4.65% |
| 04/25 | 4,280 | 4,345 | 4,280 | 4,320 | +0.93% | 1,064,000 | 1兆3191億 | +4.58% |
| 04/24 | 4,310 | 4,315 | 4,275 | 4,280 | -0.35% | 659,200 | 1兆3069億 | +4.01% |
| 04/23 | 4,310 | 4,310 | 4,270 | 4,295 | 0% | 482,200 | 1兆3115億 | +4.76% |
| 04/20 | 4,290 | 4,310 | 4,260 | 4,295 | +0.23% | 655,800 | 1兆3115億 | +5.09% |
| 04/19 | 4,250 | 4,295 | 4,235 | 4,285 | -0.12% | 781,200 | 1兆3084億 | +5.21% |
| 04/18 | 4,265 | 4,310 | 4,240 | 4,290 | +0.59% | 1,125,200 | 1兆3100億 | +5.64% |
| 04/17 | 4,250 | 4,315 | 4,245 | 4,265 | +3.27% | 1,634,600 | 1兆3023億 | +5.33% |
| 04/16 | 4,070 | 4,140 | 4,065 | 4,130 | +2.1% | 797,600 | 1兆2611億 | +2.33% |
| 04/13 | 4,080 | 4,085 | 4,040 | 4,045 | -0.37% | 722,800 | 1兆2352億 | +0.47% |
| 04/12 | 4,095 | 4,130 | 4,055 | 4,060 | -0.12% | 924,800 | 1兆2397億 | +1.07% |
| 04/11 | 4,150 | 4,160 | 4,050 | 4,065 | -3.1% | 1,150,400 | 1兆2413億 | +1.52% |
| 04/10 | 4,200 | 4,275 | 4,175 | 4,195 | -0.12% | 1,067,400 | 1兆2810億 | +5.06% |
| 04/09 | 4,170 | 4,215 | 4,150 | 4,200 | +0.36% | 1,002,000 | 1兆2825億 | +5.61% |
| 04/06 | 4,195 | 4,215 | 4,175 | 4,185 | -0.24% | 1,070,200 | 1兆2779億 | +5.68% |
| 04/05 | 4,135 | 4,210 | 4,125 | 4,195 | +2.19% | 1,288,200 | 1兆2810億 | +6.31% |
| 04/04 | 4,065 | 4,120 | 4,035 | 4,105 | +1.23% | 860,800 | 1兆2535億 | +4.32% |
| 04/03 | 4,060 | 4,110 | 4,040 | 4,055 | -0.61% | 983,600 | 1兆2382億 | +3.21% |
| 04/02 | 4,055 | 4,110 | 4,045 | 4,080 | +0.74% | 809,000 | 1兆2458億 | +3.92% |
| 03/30 | 4,100 | 4,100 | 4,020 | 4,050 | -0.37% | 799,400 | 1兆2367億 | +3.34% |
| 03/29 | 4,030 | 4,075 | 4,025 | 4,065 | +2.01% | 887,000 | 1兆2413億 | +3.83% |
| 03/28 | 3,995 | 4,010 | 3,940 | 3,985 | -1.97% | 953,600 | 1兆2168億 | +1.89% |
| 03/27 | 3,980 | 4,070 | 3,955 | 4,065 | +2.26% | 1,427,600 | 1兆2413億 | +3.91% |
| 03/26 | 3,870 | 3,975 | 3,865 | 3,975 | +2.98% | 1,054,000 | 1兆2138億 | +1.56% |
| 03/23 | 3,905 | 3,935 | 3,850 | 3,860 | -1.66% | 1,367,800 | 1兆1787億 | -1.43% |
| 03/22 | 3,900 | 3,940 | 3,890 | 3,925 | +0.13% | 735,400 | 1兆1985億 | +0.1% |
| 03/20 | 3,900 | 3,930 | 3,870 | 3,920 | +0.26% | 626,400 | 1兆1970億 | -0.1% |
| 03/19 | 3,950 | 3,955 | 3,895 | 3,910 | -1.64% | 761,200 | 1兆1939億 | -0.46% |
| 03/16 | 3,935 | 3,990 | 3,930 | 3,975 | +0.76% | 911,800 | 1兆2138億 | +1.04% |
| 03/15 | 3,945 | 3,955 | 3,895 | 3,945 | -0.88% | 725,000 | 1兆2046億 | +0.18% |
| 03/14 | 4,055 | 4,075 | 3,965 | 3,980 | -0.38% | 1,293,800 | 1兆2153億 | +0.71% |
| 03/13 | 17:30 一般財団法人化学及血清療法研究所の主要事業を現物出資により承継する会社の株式取得(連結子会社化)に関する株式譲渡契約書締結のお知らせ |
| 03/13 | 3,955 | 4,000 | 3,935 | 3,995 | +1.52% | 711,000 | 1兆2199億 | +0.73% |
| 03/12 | 3,940 | 3,950 | 3,910 | 3,935 | +1.16% | 1,061,200 | 1兆2016億 | -1.23% |
| 03/09 | 3,865 | 3,925 | 3,850 | 3,890 | +2.23% | 1,807,000 | 1兆1878億 | -2.99% |
| 03/08 | 3,800 | 3,830 | 3,775 | 3,805 | +1.47% | 941,200 | 1兆1619億 | -5.79% |
| 03/07 | 3,770 | 3,815 | 3,750 | 3,750 | -0.92% | 940,800 | 1兆1451億 | -7.86% |
| 03/06 | 3,835 | 3,845 | 3,785 | 3,785 | -0.39% | 860,800 | 1兆1558億 | -7.75% |
| 03/05 | 3,755 | 3,830 | 3,750 | 3,800 | +0.93% | 1,053,000 | 1兆1603億 | -8.17% |
| 03/02 | 3,790 | 3,795 | 3,740 | 3,765 | -1.95% | 1,214,000 | 1兆1497億 | -9.73% |
| 03/01 | 3,910 | 3,915 | 3,825 | 3,840 | -1.92% | 1,279,800 | 1兆1726億 | -8.75% |
| 02/28 | 3,940 | 3,970 | 3,915 | 3,915 | -1.01% | 916,600 | 1兆1955億 | -7.73% |
| 02/27 | 3,990 | 3,990 | 3,950 | 3,955 | -0.38% | 704,600 | 1兆2077億 | -7.51% |
| 02/26 | 3,950 | 3,985 | 3,935 | 3,970 | +1.28% | 530,800 | 1兆2123億 | -7.8% |
| 02/23 | 3,945 | 3,945 | 3,895 | 3,920 | -0.63% | 960,400 | 1兆1970億 | -9.57% |
