2019 |
05/15 | 3,940 | 4,000 | 3,920 | 4,000 | +1.91% | 1,112,400 | 1兆2214億 | -7.19% |
05/14 | 4,135 | 4,140 | 3,905 | 3,925 | -5.08% | 1,693,800 | 1兆1985億 | -9.33% |
05/13 | 14:00 剰余金の配当に関するお知らせ |
05/13 | 14:00 2019年3月期決算短信[日本基準](連結) |
05/13 | 4,135 | 4,160 | 4,105 | 4,135 | +0.61% | 1,070,200 | 1兆2626億 | -5.03% |
05/10 | 4,125 | 4,130 | 4,075 | 4,110 | -0.96% | 1,580,400 | 1兆2550億 | -5.93% |
05/09 | 4,220 | 4,225 | 4,145 | 4,150 | -2.92% | 1,246,600 | 1兆2672億 | -5.27% |
05/08 | 4,350 | 4,355 | 4,270 | 4,275 | -1.72% | 1,064,200 | 1兆3054億 | -2.69% |
05/07 | 4,375 | 4,380 | 4,335 | 4,350 | -0.57% | 1,654,400 | 1兆3283億 | -1.16% |
04/26 | 4,355 | 4,395 | 4,345 | 4,375 | +0.57% | 801,000 | 1兆3359億 | -0.61% |
04/25 | 4,355 | 4,380 | 4,340 | 4,350 | 0% | 626,200 | 1兆3283億 | -1.27% |
04/24 | 4,365 | 4,370 | 4,330 | 4,350 | 0% | 560,400 | 1兆3283億 | -1.43% |
04/23 | 4,355 | 4,390 | 4,340 | 4,350 | -0.34% | 574,000 | 1兆3283億 | -1.52% |
04/22 | 4,305 | 4,365 | 4,305 | 4,365 | +1.39% | 473,000 | 1兆3329億 | -1.31% |
04/19 | 4,345 | 4,360 | 4,295 | 4,305 | -0.92% | 321,800 | 1兆3146億 | -2.8% |
04/18 | 4,345 | 4,355 | 4,325 | 4,345 | -0.11% | 435,800 | 1兆3268億 | -2.05% |
04/17 | 4,365 | 4,365 | 4,330 | 4,350 | +0.12% | 645,800 | 1兆3283億 | -2.03% |
04/16 | 4,385 | 4,400 | 4,335 | 4,345 | -1.25% | 741,200 | 1兆3268億 | -2.25% |
04/15 | 4,430 | 4,435 | 4,380 | 4,400 | +0.34% | 594,600 | 1兆3436億 | -1.06% |
04/12 | 4,410 | 4,410 | 4,360 | 4,385 | -0.23% | 671,200 | 1兆3390億 | -1.37% |
04/11 | 4,370 | 4,400 | 4,365 | 4,395 | +0.11% | 612,600 | 1兆3420億 | -1.19% |
04/10 | 4,380 | 4,410 | 4,370 | 4,390 | -0.23% | 337,600 | 1兆3405億 | -1.28% |
04/09 | 4,390 | 4,405 | 4,365 | 4,400 | -0.11% | 426,200 | 1兆3436億 | -1.06% |
04/08 | 4,390 | 4,430 | 4,365 | 4,405 | +0.11% | 442,000 | 1兆3451億 | -0.92% |
04/05 | 4,445 | 4,455 | 4,400 | 4,400 | -0.9% | 421,600 | 1兆3436億 | -1.03% |
04/04 | 4,470 | 4,470 | 4,400 | 4,440 | -0.34% | 522,600 | 1兆3558億 | -0.13% |
04/03 | 4,475 | 4,480 | 4,410 | 4,455 | -0.45% | 868,600 | 1兆3604億 | +0.25% |
04/02 | 4,590 | 4,590 | 4,470 | 4,475 | -1.86% | 856,600 | 1兆3665億 | +0.79% |
04/01 | 4,550 | 4,600 | 4,545 | 4,560 | +1.45% | 1,497,200 | 1兆3924億 | +2.82% |
03/29 | 4,445 | 4,520 | 4,445 | 4,495 | +1.81% | 1,073,000 | 1兆3726億 | +1.51% |
03/28 | 4,440 | 4,450 | 4,400 | 4,415 | -0.56% | 1,168,600 | 1兆3481億 | -0.16% |
03/27 | 4,425 | 4,455 | 4,420 | 4,440 | -1.11% | 790,000 | 1兆3558億 | +0.45% |
03/26 | 4,455 | 4,490 | 4,430 | 4,490 | +2.51% | 1,367,600 | 1兆3710億 | +1.65% |
03/25 | 4,465 | 4,470 | 4,375 | 4,380 | -2.12% | 653,800 | 1兆3375億 | -0.75% |
03/22 | 4,525 | 4,530 | 4,465 | 4,475 | -0.78% | 701,200 | 1兆3665億 | +1.47% |
03/20 | 4,510 | 4,520 | 4,470 | 4,510 | +1.23% | 782,200 | 1兆3772億 | +2.38% |
03/19 | 4,490 | 4,495 | 4,435 | 4,455 | -1% | 543,600 | 1兆3604億 | +1.27% |
03/18 | 4,525 | 4,530 | 4,490 | 4,500 | -0.11% | 620,000 | 1兆3741億 | +2.39% |
03/15 | 4,505 | 4,510 | 4,485 | 4,505 | +0.33% | 1,131,800 | 1兆3756億 | +2.67% |
03/14 | 4,500 | 4,510 | 4,485 | 4,490 | +0.9% | 831,400 | 1兆3710億 | +2.65% |
03/13 | 4,470 | 4,490 | 4,430 | 4,450 | -0.45% | 718,000 | 1兆3588億 | +1.95% |
03/12 | 4,410 | 4,470 | 4,400 | 4,470 | +1.59% | 785,400 | 1兆3649億 | +2.57% |
03/11 | 4,420 | 4,440 | 4,390 | 4,400 | +0.57% | 622,600 | 1兆3436億 | +1.17% |
03/08 | 4,400 | 4,405 | 4,355 | 4,375 | -1.13% | 1,223,000 | 1兆3359億 | +0.78% |
03/07 | 4,395 | 4,430 | 4,385 | 4,425 | +0.91% | 969,800 | 1兆3512億 | +2.1% |
03/06 | 4,390 | 4,400 | 4,375 | 4,385 | +0.11% | 593,400 | 1兆3390億 | +1.41% |
03/05 | 4,395 | 4,405 | 4,370 | 4,380 | +0.23% | 592,600 | 1兆3375億 | +1.44% |
03/04 | 4,415 | 4,415 | 4,370 | 4,370 | -0.68% | 496,000 | 1兆3344億 | +1.39% |
03/01 | 4,395 | 4,415 | 4,380 | 4,400 | -0.23% | 570,200 | 1兆3436億 | +2.23% |
02/28 | 4,395 | 4,425 | 4,390 | 4,410 | +0.57% | 1,011,400 | 1兆3466億 | +2.61% |
02/27 | 4,385 | 4,405 | 4,375 | 4,385 | +0.46% | 775,400 | 1兆3390億 | +2.17% |
02/26 | 4,345 | 4,375 | 4,345 | 4,365 | +0.23% | 509,200 | 1兆3329億 | +1.77% |
02/25 | 4,370 | 4,380 | 4,350 | 4,355 | -0.34% | 446,800 | 1兆3298億 | +1.61% |
02/22 | 4,370 | 4,410 | 4,360 | 4,370 | +0.23% | 593,400 | 1兆3344億 | +2.01% |
02/21 | 4,340 | 4,380 | 4,310 | 4,360 | -0.11% | 622,800 | 1兆3313億 | +1.92% |
02/20 | 4,360 | 4,375 | 4,340 | 4,365 | 0% | 832,000 | 1兆3329億 | +2.13% |
02/19 | 4,370 | 4,380 | 4,335 | 4,365 | -0.34% | 1,107,400 | 1兆3329億 | +2.08% |
02/18 | 4,370 | 4,390 | 4,340 | 4,380 | +1.62% | 737,600 | 1兆3375億 | +2.41% |
02/15 | 4,315 | 4,335 | 4,275 | 4,310 | -0.81% | 715,000 | 1兆3161億 | +0.72% |
02/14 | 4,350 | 4,370 | 4,340 | 4,345 | -0.23% | 876,200 | 1兆3268億 | +1.35% |
02/13 | 4,350 | 4,360 | 4,330 | 4,355 | -0.11% | 1,221,200 | 1兆3298億 | +1.56% |
02/12 | 4,375 | 4,395 | 4,345 | 4,360 | +0.58% | 1,569,200 | 1兆3313億 | +1.63% |
02/08 | 4,350 | 4,395 | 4,305 | 4,335 | +4.84% | 1,652,600 | 1兆3237億 | +0.95% |
02/07 | 15:30 2019年3月期第3四半期決算短信[日本基準](連結) |
02/07 | 4,225 | 4,235 | 4,110 | 4,135 | -3.39% | 944,000 | 1兆2626億 | -3.84% |
02/06 | 4,265 | 4,300 | 4,255 | 4,280 | +0.23% | 643,800 | 1兆3069億 | -0.79% |
02/05 | 4,270 | 4,290 | 4,235 | 4,270 | +0.71% | 947,200 | 1兆3039億 | -1.02% |
02/04 | 4,215 | 4,270 | 4,210 | 4,240 | +0.83% | 500,800 | 1兆2947億 | -1.65% |
02/01 | 4,205 | 4,245 | 4,190 | 4,205 | 0% | 498,000 | 1兆2840億 | -2.59% |
01/31 | 4,250 | 4,255 | 4,185 | 4,205 | +0.6% | 665,200 | 1兆2840億 | -2.77% |
01/30 | 4,205 | 4,235 | 4,170 | 4,180 | -1.18% | 781,000 | 1兆2764億 | -3.6% |
01/29 | 4,155 | 4,235 | 4,150 | 4,230 | +1.2% | 585,600 | 1兆2917億 | -2.67% |
01/28 | 4,200 | 4,220 | 4,170 | 4,180 | -1.07% | 496,600 | 1兆2764億 | -4.06% |
01/25 | 4,210 | 4,265 | 4,205 | 4,225 | -0.47% | 600,800 | 1兆2901億 | -3.23% |
01/24 | 4,280 | 4,280 | 4,230 | 4,245 | -0.35% | 496,000 | 1兆2962億 | -2.99% |
01/23 | 4,315 | 4,315 | 4,250 | 4,260 | -0.93% | 467,200 | 1兆3008億 | -2.85% |
01/22 | 4,310 | 4,345 | 4,295 | 4,300 | +0.12% | 473,800 | 1兆3130億 | -2.03% |
01/21 | 4,285 | 4,295 | 4,250 | 4,295 | -0.23% | 513,800 | 1兆3115億 | -2.21% |
01/18 | 4,235 | 4,340 | 4,235 | 4,305 | +2.14% | 641,200 | 1兆3146億 | -2.16% |
01/17 | 4,240 | 4,255 | 4,195 | 4,215 | -1.17% | 813,200 | 1兆2871億 | -4.27% |
01/16 | 4,305 | 4,310 | 4,150 | 4,265 | -3.18% | 1,832,600 | 1兆3023億 | -3.38% |
01/15 | 4,350 | 4,410 | 4,315 | 4,405 | +0.34% | 726,200 | 1兆3451億 | -0.36% |
01/11 | 4,490 | 4,490 | 4,385 | 4,390 | -1.35% | 914,000 | 1兆3405億 | -0.79% |
01/10 | 4,485 | 4,510 | 4,415 | 4,450 | -1.11% | 773,600 | 1兆3588億 | +0.5% |
01/09 | 4,445 | 4,510 | 4,430 | 4,500 | +2.97% | 1,150,000 | 1兆3741億 | +1.65% |
01/08 | 4,455 | 4,470 | 4,365 | 4,370 | -1.02% | 1,111,400 | 1兆3344億 | -1.33% |
01/07 | 4,520 | 4,520 | 4,395 | 4,415 | -0.67% | 1,292,800 | 1兆3481億 | -0.5% |
01/04 | 4,405 | 4,465 | 4,375 | 4,445 | -0.78% | 1,170,800 | 1兆3573億 | +0.09% |
2018 |
12/28 | 4,490 | 4,495 | 4,420 | 4,480 | -0.11% | 895,400 | 1兆3680億 | +0.81% |
12/27 | 4,355 | 4,500 | 4,345 | 4,485 | +4.79% | 1,370,600 | 1兆3695億 | +0.9% |
12/26 | 4,245 | 4,335 | 4,210 | 4,280 | +1.54% | 1,149,800 | 1兆3069億 | -3.6% |
12/25 | 4,305 | 4,315 | 4,160 | 4,215 | -3.55% | 1,115,200 | 1兆2871億 | -5.13% |
12/21 | 4,450 | 4,455 | 4,330 | 4,370 | -1.24% | 1,181,800 | 1兆3344億 | -1.75% |
12/20 | 4,500 | 4,520 | 4,385 | 4,425 | -1.23% | 1,233,600 | 1兆3512億 | -0.49% |
12/19 | 4,465 | 4,500 | 4,430 | 4,480 | +1.36% | 1,089,800 | 1兆3680億 | +0.88% |
12/18 | 4,495 | 4,520 | 4,395 | 4,420 | -1.67% | 1,268,200 | 1兆3497億 | -0.29% |
12/17 | 4,440 | 4,500 | 4,440 | 4,495 | +1.81% | 898,600 | 1兆3726億 | +1.47% |
12/14 | 4,455 | 4,500 | 4,415 | 4,415 | -1.34% | 1,268,200 | 1兆3481億 | -0.18% |
12/13 | 4,475 | 4,480 | 4,420 | 4,475 | +0.34% | 736,600 | 1兆3665億 | +1.4% |
12/12 | 4,415 | 4,470 | 4,400 | 4,460 | +1.83% | 791,600 | 1兆3619億 | +1.62% |
12/11 | 4,390 | 4,415 | 4,350 | 4,380 | +0.46% | 739,200 | 1兆3375億 | +0.37% |
12/10 | 4,420 | 4,430 | 4,335 | 4,360 | -3% | 646,400 | 1兆3313億 | +0.48% |
12/07 | 4,375 | 4,500 | 4,360 | 4,495 | +2.28% | 775,800 | 1兆3726億 | +4.17% |