| 2022 |
| 04/25 | 15:00 百日せき・ジフテリア・破傷風・不活化ポリオ・Hib混合ワクチンKD-370製造販売承認申請のお知らせ |
| 04/20 | 10:15 新型コロナウイルス感染症(COVID-19)に対するワクチンKD-414の治験計画届提出のお知らせ |
| 04/20 | 3,165 | 3,195 | 3,155 | 3,195 | +1.11% | 978,000 | 9480億8110万 | -3.12% |
| 04/19 | 3,160 | 3,190 | 3,150 | 3,160 | +0.8% | 861,400 | 9376億9524万 | -4.39% |
| 04/18 | 3,175 | 3,180 | 3,120 | 3,135 | -2.18% | 1,046,800 | 9302億7676万 | -5.29% |
| 04/15 | 3,230 | 3,240 | 3,200 | 3,205 | -1.23% | 745,400 | 9510億4849万 | -3.49% |
| 04/14 | 3,220 | 3,260 | 3,220 | 3,245 | +0.46% | 598,600 | 9629億1805万 | -2.49% |
| 04/13 | 3,240 | 3,245 | 3,220 | 3,230 | -0.15% | 713,800 | 9584億6697万 | -3.03% |
| 04/12 | 3,270 | 3,275 | 3,225 | 3,235 | -0.92% | 836,000 | 9599億5066万 | -3% |
| 04/11 | 3,270 | 3,285 | 3,250 | 3,265 | +0.15% | 856,400 | 9688億5283万 | -2.22% |
| 04/08 | 3,300 | 3,300 | 3,245 | 3,260 | -0.15% | 1,369,800 | 9673億6914万 | -2.45% |
| 04/07 | 3,225 | 3,275 | 3,215 | 3,265 | +1.08% | 1,356,800 | 9688億5283万 | -2.39% |
| 04/06 | 3,290 | 3,305 | 3,230 | 3,230 | -2.12% | 1,286,200 | 9584億6697万 | -3.55% |
| 04/05 | 3,300 | 3,320 | 3,280 | 3,300 | -0.45% | 1,056,400 | 9792億3870万 | -1.67% |
| 04/04 | 3,315 | 3,320 | 3,270 | 3,315 | +0.76% | 836,400 | 9836億8978万 | -1.4% |
| 04/01 | 3,280 | 3,295 | 3,255 | 3,290 | -0.45% | 1,057,000 | 9762億7131万 | -2.23% |
| 03/31 | 3,330 | 3,345 | 3,290 | 3,305 | -1.34% | 1,479,200 | 9807億2239万 | -1.99% |
| 03/30 | 3,370 | 3,370 | 3,325 | 3,350 | -1.76% | 1,129,800 | 1兆229億 | -0.8% |
| 03/29 | 14:45 自己株式の消却に関するお知らせ |
| 03/29 | 3,415 | 3,415 | 3,385 | 3,410 | -0.29% | 960,400 | 1兆413億 | +0.89% |
| 03/28 | 15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 03/28 | 3,395 | 3,435 | 3,390 | 3,420 | +1.03% | 738,600 | 1兆443億 | +1.09% |
| 03/25 | 3,375 | 3,390 | 3,370 | 3,385 | +0.3% | 815,000 | 1兆336億 | +0.06% |
| 03/24 | 3,395 | 3,400 | 3,355 | 3,375 | -0.88% | 1,005,800 | 1兆306億 | -0.32% |
| 03/23 | 3,360 | 3,410 | 3,350 | 3,405 | +1.64% | 960,200 | 1兆397億 | +0.5% |
| 03/22 | 3,405 | 3,425 | 3,340 | 3,350 | -0.74% | 1,239,200 | 1兆229億 | -1.18% |
| 03/18 | 3,380 | 3,410 | 3,365 | 3,375 | +0.15% | 1,530,000 | 1兆306億 | -0.56% |
| 03/17 | 3,390 | 3,390 | 3,345 | 3,370 | 0% | 937,200 | 1兆290億 | -0.79% |
| 03/16 | 3,365 | 3,395 | 3,360 | 3,370 | +0.15% | 971,600 | 1兆290億 | -1.12% |
| 03/15 | 3,345 | 3,380 | 3,335 | 3,365 | +1.82% | 976,000 | 1兆275億 | -1.52% |
| 03/14 | 3,350 | 3,360 | 3,305 | 3,305 | -2.65% | 1,328,800 | 1兆92億 | -3.53% |
| 03/11 | 3,395 | 3,410 | 3,365 | 3,395 | 0% | 1,196,800 | 1兆367億 | -1.25% |
| 03/10 | 3,340 | 3,400 | 3,335 | 3,395 | +2.26% | 1,083,000 | 1兆367億 | -1.45% |
| 03/09 | 3,310 | 3,345 | 3,310 | 3,320 | -0.3% | 1,118,800 | 1兆138億 | -3.82% |
| 03/08 | 3,335 | 3,380 | 3,325 | 3,330 | -0.15% | 1,419,600 | 1兆168億 | -3.81% |
| 03/07 | 3,305 | 3,350 | 3,305 | 3,335 | +0.3% | 1,052,800 | 1兆183億 | -3.97% |
| 03/04 | 3,360 | 3,375 | 3,325 | 3,325 | -0.75% | 1,100,600 | 1兆153億 | -4.48% |
| 03/03 | 3,355 | 3,390 | 3,345 | 3,350 | +0.15% | 886,400 | 1兆229億 | -4.04% |
| 03/02 | 3,345 | 3,375 | 3,340 | 3,345 | -2.19% | 1,394,600 | 1兆214億 | -4.51% |
| 03/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 03/01 | 3,480 | 3,495 | 3,410 | 3,420 | -1.01% | 1,411,600 | 1兆443億 | -2.62% |
| 02/28 | 3,400 | 3,455 | 3,390 | 3,455 | +2.37% | 1,077,400 | 1兆550億 | -1.73% |
| 02/25 | 3,410 | 3,430 | 3,365 | 3,375 | -2.46% | 1,154,000 | 1兆306億 | -4.04% |
| 02/24 | 3,410 | 3,470 | 3,405 | 3,460 | +0.73% | 1,083,200 | 1兆565億 | -1.68% |
| 02/22 | 3,400 | 3,445 | 3,380 | 3,435 | 0% | 774,800 | 1兆489億 | -2.39% |
| 02/21 | 3,455 | 3,470 | 3,420 | 3,435 | -1.01% | 778,200 | 1兆489億 | -2.5% |
| 02/18 | 3,415 | 3,470 | 3,415 | 3,470 | +1.46% | 760,000 | 1兆596億 | -1.62% |
| 02/17 | 3,475 | 3,495 | 3,410 | 3,420 | -1.44% | 929,800 | 1兆443億 | -3.09% |
| 02/16 | 3,415 | 3,480 | 3,415 | 3,470 | +1.17% | 875,200 | 1兆596億 | -1.81% |
| 02/15 | 3,470 | 3,480 | 3,425 | 3,430 | -0.72% | 1,050,200 | 1兆474億 | -3.05% |
| 02/14 | 3,435 | 3,465 | 3,415 | 3,455 | +0.44% | 1,293,200 | 1兆550億 | -2.46% |
| 02/10 | 3,440 | 3,450 | 3,375 | 3,440 | -0.43% | 2,648,800 | 1兆504億 | -2.99% |
| 02/09 | 14:00 連結業績予想の修正に関するお知らせ |
| 02/09 | 14:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 3,635 | 3,635 | 3,440 | 3,455 | -4.95% | 2,594,000 | 1兆550億 | -2.7% |
| 02/08 | 3,630 | 3,645 | 3,615 | 3,635 | +0.69% | 860,600 | 1兆1100億 | +2.28% |
| 02/07 | 3,570 | 3,630 | 3,565 | 3,610 | +0.42% | 837,800 | 1兆1023億 | +1.8% |
| 02/04 | 3,610 | 3,635 | 3,580 | 3,595 | 0% | 1,005,800 | 1兆977億 | +1.55% |
| 02/03 | 3,595 | 3,605 | 3,570 | 3,595 | +0.84% | 783,800 | 1兆977億 | +1.75% |
| 02/02 | 3,545 | 3,585 | 3,545 | 3,565 | 0% | 846,600 | 1兆886億 | +1.13% |
| 02/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 02/01 | 3,555 | 3,580 | 3,540 | 3,565 | -0.42% | 775,000 | 1兆886億 | +1.25% |
| 01/31 | 3,565 | 3,595 | 3,545 | 3,580 | -0.56% | 754,000 | 1兆932億 | +1.76% |
| 01/28 | 3,570 | 3,620 | 3,560 | 3,600 | +1.55% | 779,200 | 1兆993億 | +2.39% |
| 01/27 | 3,560 | 3,570 | 3,515 | 3,545 | -0.56% | 1,290,600 | 1兆825億 | +0.88% |
| 01/26 | 3,590 | 3,635 | 3,565 | 3,565 | -2.46% | 1,072,200 | 1兆886億 | +1.48% |
| 01/25 | 3,565 | 3,655 | 3,555 | 3,655 | +2.52% | 1,723,600 | 1兆1161億 | +4.04% |
| 01/24 | 3,520 | 3,570 | 3,500 | 3,565 | +1.42% | 914,000 | 1兆886億 | +1.62% |
| 01/21 | 3,475 | 3,515 | 3,455 | 3,515 | +1.01% | 717,600 | 1兆733億 | +0.26% |
| 01/20 | 3,445 | 3,510 | 3,435 | 3,480 | +1.61% | 1,171,400 | 1兆626億 | -0.71% |
| 01/19 | 3,430 | 3,465 | 3,415 | 3,425 | -1.44% | 988,000 | 1兆458億 | -2.25% |
| 01/18 | 3,565 | 3,565 | 3,475 | 3,475 | -1.84% | 791,400 | 1兆611億 | -0.88% |
| 01/17 | 3,525 | 3,550 | 3,515 | 3,540 | +0.43% | 505,000 | 1兆809億 | +0.97% |
| 01/14 | 3,535 | 3,550 | 3,505 | 3,525 | 0% | 1,108,200 | 1兆764億 | +0.66% |
| 01/13 | 3,535 | 3,535 | 3,505 | 3,525 | -0.56% | 602,200 | 1兆764億 | +0.74% |
| 01/12 | 3,530 | 3,555 | 3,505 | 3,545 | -0.28% | 859,400 | 1兆825億 | +1.46% |
| 01/11 | 3,570 | 3,580 | 3,530 | 3,555 | +0.28% | 797,200 | 1兆855億 | +1.95% |
| 01/07 | 3,550 | 3,585 | 3,535 | 3,545 | 0% | 700,800 | 1兆825億 | +1.9% |
| 01/06 | 3,570 | 3,590 | 3,535 | 3,545 | -0.84% | 824,400 | 1兆825億 | +2.16% |
| 01/05 | 3,535 | 3,590 | 3,530 | 3,575 | +1.56% | 977,200 | 1兆916億 | +3.29% |
| 01/04 | 15:00 自己株式の取得状況に関するお知らせ |
| 01/04 | 12:00 (開示事項の経過)連結子会社における会社分割(吸収分割)及び株式譲渡(孫会社の異動)による農薬の製造販売事業の譲渡完了に関するお知らせ |
| 01/04 | 3,470 | 3,520 | 3,465 | 3,520 | +2.62% | 998,000 | 1兆748億 | +1.88% |
| 2021 |
| 12/30 | 3,455 | 3,465 | 3,430 | 3,430 | -0.87% | 642,800 | 1兆474億 | -0.64% |
| 12/29 | 3,450 | 3,465 | 3,440 | 3,460 | +0.73% | 565,400 | 1兆565億 | +0.17% |
| 12/28 | 3,400 | 3,440 | 3,395 | 3,435 | +1.63% | 602,400 | 1兆489億 | -0.58% |
| 12/27 | 19:00 (開示事項の変更)連結子会社における会社分割(吸収分割)及び株式譲渡(孫会社の異動)による農薬の製造販売事業の譲渡に関するお知らせ |
| 12/27 | 3,440 | 3,445 | 3,380 | 3,380 | -2.45% | 775,800 | 1兆321億 | -2.26% |
| 12/24 | 3,530 | 3,530 | 3,460 | 3,465 | -1.28% | 553,000 | 1兆580億 | +0.06% |
| 12/23 | 3,515 | 3,555 | 3,500 | 3,510 | -0.14% | 477,600 | 1兆718億 | +1.33% |
| 12/22 | 3,525 | 3,525 | 3,500 | 3,515 | -0.85% | 651,400 | 1兆733億 | +1.53% |
| 12/21 | 3,545 | 3,565 | 3,525 | 3,545 | +0.71% | 846,400 | 1兆825億 | +2.4% |
| 12/20 | 3,550 | 3,560 | 3,505 | 3,520 | -1.4% | 737,400 | 1兆748億 | +1.68% |
| 12/17 | 3,550 | 3,580 | 3,550 | 3,570 | +0.85% | 1,087,800 | 1兆901億 | +3.03% |
| 12/16 | 3,525 | 3,545 | 3,500 | 3,540 | +1% | 668,200 | 1兆809億 | +2.25% |
| 12/15 | 3,485 | 3,515 | 3,480 | 3,505 | +0.57% | 931,400 | 1兆703億 | +1.21% |
| 12/14 | 3,495 | 3,515 | 3,465 | 3,485 | +0.29% | 878,800 | 1兆642億 | +0.4% |
| 12/13 | 3,490 | 3,490 | 3,470 | 3,475 | +0.43% | 695,600 | 1兆611億 | +0.03% |
| 12/10 | 3,485 | 3,485 | 3,455 | 3,460 | -0.43% | 937,800 | 1兆565億 | -0.6% |
| 12/09 | 3,475 | 3,490 | 3,460 | 3,475 | +0.72% | 836,800 | 1兆611億 | -0.34% |
| 12/08 | 3,475 | 3,485 | 3,430 | 3,450 | +0.15% | 939,000 | 1兆535億 | -1.2% |
| 12/07 | 3,430 | 3,460 | 3,400 | 3,445 | +1.32% | 1,411,200 | 1兆519億 | -1.6% |
| 12/06 | 3,390 | 3,415 | 3,390 | 3,400 | +0.74% | 604,400 | 1兆382億 | -3.05% |
| 12/03 | 3,340 | 3,385 | 3,320 | 3,375 | +0.9% | 901,200 | 1兆306億 | -3.93% |
| 12/02 | 3,310 | 3,375 | 3,310 | 3,345 | +0.9% | 1,076,600 | 1兆214億 | -5% |
| 12/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 3,315 | 3,380 | 3,315 | 3,315 | -0.45% | 1,540,000 | 1兆122億 | -6.04% |
| 11/30 | 3,400 | 3,435 | 3,330 | 3,330 | -2.63% | 2,473,800 | 1兆168億 | -5.8% |
| 11/29 | 3,425 | 3,445 | 3,415 | 3,420 | -0.58% | 1,119,600 | 1兆443億 | -3.44% |
| 11/26 | 3,500 | 3,500 | 3,435 | 3,440 | -1.71% | 1,086,800 | 1兆504億 | -3.02% |
| 11/25 | 3,485 | 3,520 | 3,485 | 3,500 | +0.57% | 551,800 | 1兆687億 | -1.44% |
| 11/24 | 3,515 | 3,545 | 3,475 | 3,480 | -1% | 978,800 | 1兆626億 | -2.14% |
