PBR
2012/08/20～2013/01/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 4/1, 株式分割 1→2 |
| 2015 | 10/1, 株式分割 1→2 |
| 2013 |
| 01/17 | 980 | 980 | 970 | 975 | 0% | 982,000 | 2977億3263万 | +3.83% | 17.89 | 0.95 |
| 01/16 | 981 | 984 | 975 | 975 | -0.64% | 602,400 | 2977億3263万 | +4.17% | 17.89 | 0.95 |
| 01/15 | 978 | 986 | 976 | 981 | +0.9% | 884,000 | 2996億4117万 | +5.06% | 18 | 0.96 |
| 01/11 | 970 | 974 | 968 | 973 | +0.78% | 1,100,000 | 2969億6921万 | +4.46% | 17.84 | 0.95 |
| 01/10 | 961 | 966 | 958 | 965 | +0.52% | 790,800 | 2946億7896万 | +3.88% | 17.7 | 0.94 |
| 01/09 | 961 | 974 | 954 | 960 | -0.26% | 1,008,800 | 2931億5212万 | +3.56% | 17.61 | 0.94 |
| 01/08 | 960 | 969 | 956 | 963 | +0.39% | 870,400 | 2939億1554万 | +3.94% | 17.66 | 0.94 |
| 01/07 | 956 | 960 | 954 | 959 | +0.52% | 611,200 | 2927億7041万 | +3.76% | 17.59 | 0.93 |
| 01/04 | 951 | 955 | 945 | 954 | +2.01% | 725,600 | 2912億4358万 | +3.44% | 17.5 | 0.93 |
| 2012 |
| 12/28 | 948 | 948 | 934 | 935 | -1.19% | 615,200 | - | +1.63% | - | - |
| 12/27 | 945 | 950 | 940 | 946 | +0.4% | 772,000 | - | +2.97% | - | - |
| 12/26 | 943 | 944 | 924 | 943 | +0.53% | 772,000 | - | +2.67% | - | - |
| 12/25 | 949 | 949 | 933 | 938 | -0.13% | 888,400 | - | +2.35% | - | - |
| 12/21 | 944 | 944 | 929 | 939 | 0% | 1,324,000 | - | +2.71% | - | - |
| 12/20 | 918 | 944 | 918 | 939 | +2.74% | 1,981,200 | - | +2.93% | - | - |
| 12/19 | 913 | 914 | 906 | 914 | +0.27% | 1,021,200 | - | +0.3% | - | - |
| 12/18 | 910 | 915 | 905 | 911 | +0.41% | 687,600 | - | +0.14% | - | - |
| 12/17 | 916 | 918 | 905 | 908 | -0.41% | 973,600 | - | -0.17% | - | - |
| 12/14 | 906 | 919 | 906 | 911 | +0.14% | 1,845,200 | - | +0.36% | - | - |
| 12/13 | 921 | 921 | 906 | 910 | -0.55% | 935,200 | - | +0.22% | - | - |
| 12/12 | 923 | 926 | 914 | 915 | -0.68% | 620,400 | - | +0.77% | - | - |
| 12/11 | 921 | 925 | 920 | 921 | +0.55% | 1,014,800 | - | +1.35% | - | - |
| 12/10 | 913 | 918 | 910 | 916 | +0.83% | 522,800 | - | +0.8% | - | - |
| 12/07 | 914 | 918 | 904 | 909 | -0.41% | 920,800 | - | -0.03% | - | - |
| 12/06 | 914 | 918 | 908 | 913 | -0.14% | 752,400 | - | +0.39% | - | - |
| 12/05 | 906 | 920 | 906 | 914 | +0.14% | 555,200 | - | +0.52% | - | - |
| 12/04 | 908 | 919 | 900 | 913 | -0.14% | 659,600 | - | +0.39% | - | - |
| 12/03 | 916 | 918 | 911 | 914 | -0.27% | 754,400 | - | +0.41% | - | - |
| 11/30 | 924 | 926 | 914 | 916 | -0.95% | 1,012,400 | - | +0.69% | - | - |
| 11/29 | 924 | 928 | 920 | 925 | +0.68% | 730,400 | - | +1.54% | - | - |
| 11/28 | 919 | 929 | 919 | 919 | -0.41% | 624,800 | - | +0.96% | - | - |
| 11/27 | 914 | 924 | 911 | 923 | +1.23% | 835,600 | - | +1.26% | - | - |
| 11/26 | 905 | 916 | 898 | 911 | +1.67% | 900,400 | - | +0.03% | - | - |
| 11/22 | 918 | 919 | 884 | 896 | -2.18% | 1,325,600 | - | -1.62% | - | - |
| 11/21 | 911 | 916 | 905 | 916 | +0.96% | 692,400 | - | +0.36% | - | - |
| 11/20 | 909 | 911 | 903 | 908 | +0.41% | 397,600 | - | -0.6% | - | - |
| 11/19 | 899 | 906 | 899 | 904 | +1.4% | 456,000 | - | -1.12% | - | - |
| 11/16 | 894 | 896 | 883 | 891 | -0.42% | 608,000 | - | -2.6% | - | - |
| 11/15 | 904 | 904 | 893 | 895 | -1.1% | 554,000 | - | -2.29% | - | - |
| 11/14 | 900 | 908 | 896 | 905 | +1.26% | 527,200 | - | -1.2% | - | - |
| 11/13 | 886 | 895 | 884 | 894 | +1.56% | 533,200 | - | -2.43% | - | - |
| 11/12 | 890 | 891 | 879 | 880 | -1.4% | 305,200 | - | -4.03% | - | - |
| 11/09 | 896 | 898 | 893 | 893 | -0.97% | 380,400 | - | -2.78% | - | - |
| 11/08 | 914 | 914 | 899 | 901 | -1.64% | 382,400 | - | -2.04% | - | - |
| 11/07 | 933 | 934 | 913 | 916 | -1.61% | 572,000 | - | -0.52% | - | - |
| 11/06 | 928 | 931 | 921 | 931 | +0.68% | 350,000 | - | +1% | - | - |
| 11/05 | 913 | 929 | 910 | 925 | +0.95% | 501,600 | - | +0.22% | - | - |
| 11/02 | 918 | 920 | 913 | 916 | +0.27% | 562,400 | - | -0.95% | - | - |
| 11/01 | 916 | 918 | 909 | 914 | 0% | 528,800 | - | -1.43% | - | - |
| 10/31 | 918 | 921 | 910 | 914 | -0.41% | 595,600 | - | -1.64% | - | - |
| 10/30 | 926 | 933 | 918 | 918 | -0.54% | 559,600 | - | -1.45% | - | - |
| 10/29 | 928 | 930 | 919 | 923 | -0.14% | 381,600 | - | -1.13% | - | - |
| 10/26 | 929 | 933 | 924 | 924 | -0.14% | 385,600 | - | -1.1% | - | - |
| 10/25 | 925 | 926 | 919 | 925 | +0.41% | 597,200 | - | -0.96% | - | - |
| 10/24 | 920 | 926 | 919 | 921 | -0.14% | 491,200 | - | -1.37% | - | - |
| 10/23 | 928 | 931 | 919 | 923 | -0.4% | 666,400 | - | -1.34% | - | - |
| 10/22 | 925 | 933 | 921 | 926 | -0.13% | 590,800 | - | -1.04% | - | - |
| 10/19 | 929 | 933 | 924 | 928 | -0.67% | 586,000 | - | -1.01% | - | - |
| 10/18 | 931 | 936 | 925 | 934 | +0.95% | 658,400 | - | -0.45% | - | - |
| 10/17 | 923 | 926 | 918 | 925 | +0.54% | 722,800 | - | -1.39% | - | - |
| 10/16 | 924 | 926 | 914 | 920 | -0.54% | 534,000 | - | -1.81% | - | - |
| 10/15 | 924 | 933 | 921 | 925 | +0.82% | 1,264,000 | - | -1.28% | - | - |
| 10/12 | 909 | 925 | 909 | 918 | +1.66% | 1,430,000 | - | -2.08% | - | - |
| 10/11 | 891 | 910 | 890 | 903 | +0.28% | 1,216,400 | - | -3.68% | - | - |
| 10/10 | 913 | 915 | 899 | 900 | -1.91% | 654,400 | - | -3.95% | - | - |
| 10/09 | 918 | 929 | 916 | 918 | 0% | 496,800 | - | -2.08% | - | - |
| 10/05 | 928 | 936 | 915 | 918 | -0.81% | 1,260,400 | - | -2.08% | - | - |
| 10/04 | 934 | 935 | 923 | 925 | -1.2% | 950,800 | - | -1.28% | - | - |
| 10/03 | 948 | 948 | 936 | 936 | -1.32% | 595,600 | - | -0.19% | - | - |
| 10/02 | 953 | 958 | 946 | 949 | -0.52% | 512,800 | - | +1.25% | - | - |
| 10/01 | 959 | 961 | 948 | 954 | -1.55% | 705,600 | - | +1.9% | - | - |
| 09/28 | 973 | 975 | 959 | 969 | -0.26% | 873,200 | - | +3.72% | - | - |
| 09/27 | 961 | 974 | 954 | 971 | +1.04% | 671,200 | - | +4.21% | - | - |
| 09/26 | 950 | 964 | 946 | 961 | -0.9% | 840,000 | - | +3.36% | - | - |
| 09/25 | 976 | 976 | 959 | 970 | +0.52% | 1,064,400 | - | +4.64% | - | - |
| 09/24 | 940 | 965 | 939 | 965 | +2.93% | 1,178,400 | - | +4.44% | - | - |
| 09/21 | 931 | 941 | 931 | 938 | +1.35% | 645,600 | - | +1.68% | - | - |
| 09/20 | 935 | 935 | 923 | 925 | -1.07% | 1,294,800 | - | +0.54% | - | - |
| 09/19 | 940 | 940 | 933 | 935 | -0.53% | 982,400 | - | +1.74% | - | - |
| 09/18 | 958 | 959 | 940 | 940 | -1.83% | 853,200 | - | +2.51% | - | - |
| 09/14 | 951 | 958 | 945 | 958 | +1.32% | 1,849,600 | - | +4.76% | - | - |
| 09/13 | 950 | 955 | 943 | 945 | -1.18% | 989,200 | - | +3.73% | - | - |
| 09/12 | 928 | 956 | 925 | 956 | +4.22% | 1,616,800 | - | +5.31% | - | - |
| 09/11 | 916 | 923 | 913 | 918 | -0.41% | 482,800 | - | +1.38% | - | - |
| 09/10 | 923 | 930 | 920 | 921 | 0% | 948,400 | - | +2.02% | - | - |
| 09/07 | 924 | 924 | 913 | 921 | +0.96% | 1,217,600 | - | +2.25% | - | - |
| 09/06 | 919 | 921 | 908 | 913 | -0.41% | 698,400 | - | +1.5% | - | - |
| 09/05 | 905 | 916 | 903 | 916 | +1.52% | 721,600 | - | +2.03% | - | - |
| 09/04 | 909 | 909 | 901 | 903 | -1.1% | 441,600 | - | +0.73% | - | - |
| 09/03 | 918 | 925 | 913 | 913 | 0% | 758,800 | - | +1.84% | - | - |
| 08/31 | 911 | 921 | 911 | 913 | -1.22% | 577,600 | - | +1.84% | - | - |
| 08/30 | 926 | 926 | 915 | 924 | -0.4% | 490,800 | - | +3.21% | - | - |
| 08/29 | 921 | 928 | 918 | 928 | +1.09% | 596,400 | - | +3.75% | - | - |
| 08/28 | 925 | 926 | 915 | 918 | -0.68% | 616,000 | - | +2.86% | - | - |
| 08/27 | 921 | 929 | 918 | 924 | +0.82% | 604,400 | - | +3.68% | - | - |
| 08/24 | 916 | 921 | 913 | 916 | +0.14% | 769,600 | - | +3.07% | - | - |
| 08/23 | 909 | 916 | 908 | 915 | +0.55% | 688,800 | - | +3.04% | - | - |
| 08/22 | 904 | 910 | 901 | 910 | +0.97% | 624,000 | - | +2.48% | - | - |
| 08/21 | 898 | 906 | 893 | 901 | +0.56% | 423,600 | - | +1.61% | - | - |
| 08/20 | 896 | 900 | 893 | 896 | -0.14% | 213,600 | - | +1.04% | - | - |
