PER

2022/02/22～2022/07/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/211,5831,5941,5811,5920%17,200421億9688万+2.84%-0.59
07/201,5871,5931,5761,592+1.02%98,900421億9688万+3.11%-0.59
07/191,5851,5851,5661,576-0.44%24,000417億7279万+2.34%-0.58
07/151,5851,5901,5731,583-0.13%20,100419億5833万+2.99%-0.58
07/141,5841,5851,5721,585+0.13%19,800420億1134万+3.39%-0.58
07/131,5751,5901,5741,583+1.41%21,800419億5833万+3.53%-0.58
07/121,5881,5881,5611,561-1.82%26,300413億7521万+2.29%-0.58
07/111,5731,5901,5681,590+2.19%45,300421億4387万+4.4%-0.59
07/081,5631,5721,5501,556-0.26%51,200412億4268万+2.44%-0.57
07/071,5541,5671,5511,560+0.71%27,500413億4870万+2.83%-0.58
07/061,5581,5611,5491,549-0.58%21,900410億5714万+2.38%-0.57
07/051,5511,5601,5481,558+0.45%21,900412億9569万+3.04%-0.57
07/041,5491,5661,5431,551+0.98%33,900411億1015万+2.85%-0.57
07/011,5361,5501,5311,536+0.07%31,500407億1257万+2.06%-0.57
06/301,5311,5491,5311,535+0.33%30,500406億8606万+2.13%-0.57
06/291,5371,5571,5291,530-1.48%50,900405億5353万+2%-0.56
06/281,5371,5551,5321,553+0.78%27,600411億6316万+3.67%-0.57
06/271,5451,5451,5331,541+0.39%15,300408億4510万+3.08%-0.57
06/241,5351,5351,5181,535+0.59%16,900406億8606万+2.81%-0.57
06/231,5191,5321,5151,526+0.46%20,100404億4751万+2.35%-0.56
06/221,5021,5211,5021,519+1.4%24,300402億6197万+2.01%-0.56
06/211,5011,5121,4931,4980%27,800397億536万+0.74%-0.55
06/201,5161,5161,4971,498-0.13%18,800397億536万+0.81%-0.55
06/171,4861,5091,4851,5000%27,100397億5837万+1.01%-0.55
06/161,4831,5011,4831,500+1.28%19,000397億5837万+0.94%-0.55
06/151,4841,4961,4811,481-0.67%25,200392億5476万-0.27%-0.55
06/141,4981,5031,4901,491-0.6%27,300395億1982万+0.4%-0.55
06/131,4831,5001,4811,500+1.15%25,900397億5837万+1.01%-0.55
06/101,4821,4941,4821,483-1.07%27,900393億777万-0.13%-0.55
06/091,5051,5131,4991,499-0.53%21,800397億3186万+0.87%-0.55
06/081,4901,5091,4901,507+1.14%23,500399億4391万+1.34%-0.56
06/071,4911,5021,4901,4900%20,600394億9331万+0.2%-0.55
06/061,4801,4901,4771,490+0.4%29,700394億9331万+0.27%-0.55
06/031,4941,4941,4831,484+0.2%13,400393億3428万-0.13%-0.55
06/021,4971,4971,4801,481-1.59%26,300392億5476万-0.34%-0.55
06/011,4761,5051,4721,505+2.03%29,800398億9089万+1.28%-0.55
05/311,4781,4881,4731,475-0.07%37,500390億9573万-0.74%-0.54
05/301,4941,4941,4761,476-0.14%42,000391億2223万-0.74%-0.54
05/271,4791,4791,4681,478+0.89%18,600391億7524万-0.61%-0.55
05/261,4731,4801,4651,465-0.34%20,000388億3067万-1.48%-0.54
05/251,4861,4861,4701,470-0.14%23,300389億6320万-1.14%-0.54
05/241,4911,4911,4721,472-1.41%18,200390億1621万-1.08%-0.54
05/231,5001,5001,4881,493+0.4%19,800395億7283万+0.34%-0.55
05/201,4801,4871,4721,487+0.81%31,300394億1379万0%-0.55
05/191,4701,4811,4651,475-0.41%30,800390億9573万-0.74%-0.54
05/181,4801,4821,4731,481+0.47%15,500392億5476万-0.4%-0.55
05/171,4901,4901,4731,474-0.27%17,100390億6922万-0.87%-0.54
05/161,5011,5021,4751,478-2.44%33,300391億7524万-0.67%-0.55
05/131,4771,5151,4771,515+2.78%27,200401億5595万+1.75%-0.56
05/121,4801,4841,4721,474-0.87%24,400390億6922万-1.01%-0.54
05/111,4951,4981,4801,487-0.67%18,300394億1379万-0.13%-0.55
05/101,4951,5091,4921,497-0.2%18,500396億7885万+0.47%-0.55
05/091,5011,5101,5001,500-0.07%20,600397億5837万+0.6%-0.55
05/061,5021,5081,4991,501-0.6%22,000397億8487万+0.54%-0.55
05/021,5161,5161,4951,510-0.4%21,900400億2342万+1.07%-0.56
04/281,4621,5161,4621,516+4.05%39,600401億8246万+1.4%-0.56
04/271,4851,5041,4571,457-2.21%54,200386億1863万-2.61%-0.54
04/261,4911,5051,4901,490-0.07%18,500394億9331万-0.53%-0.55
04/251,4811,4991,4781,491+0.47%18,200395億1982万-0.6%-0.55
04/221,5001,5001,4841,484-1.79%27,500393億3428万-1.2%-0.55
04/211,5101,5141,4981,511+0.47%18,700400億4993万+0.47%-0.56
04/201,4951,5041,4831,504+2.17%38,000398億6439万0%-0.55
04/191,4801,4861,4721,472+0.34%22,300390億1621万-2.06%-0.54
04/181,4751,4801,4671,467-0.88%17,800388億8368万-2.46%-0.54
04/151,4831,4901,4801,4800%10,800392億2825万-1.73%-0.55
04/141,4671,4801,4671,480+0.89%11,100392億2825万-1.73%-0.55
04/131,4661,4781,4651,467+0.07%26,000388億8368万-2.59%-0.54
04/121,4751,4861,4651,466-1.21%47,600388億5718万-2.72%-0.54
04/111,4811,5051,4781,484+0.2%40,600393億3428万-1.66%-0.55
04/081,4911,4931,4781,481-0.67%33,700392億5476万-1.99%-0.55
04/071,4901,4981,4851,491-0.2%17,700395億1982万-1.32%-0.55
04/061,5091,5131,4931,494-0.99%26,700395億9933万-1.26%-0.55
04/051,5161,5161,5031,509+0.2%18,000399億9692万-0.33%-0.56
04/041,5111,5131,5031,506+1.69%22,000399億1740万-0.53%-0.56
03/311,5081,5121,4771,481-1.79%41,100392億5476万-2.24%-0.5
03/301,5161,5161,4951,508-1.89%43,000399億7041万-0.53%-0.51
03/291,5351,5371,5161,537+0.07%46,700407億3907万+1.39%-0.52
03/281,5341,5401,5251,536+0.26%24,800407億1257万+1.32%-0.52
03/251,5241,5391,5201,532+0.52%28,500406億655万+1.12%-0.52
03/241,5321,5321,5111,524-0.78%28,000403億9450万+0.53%-0.51
03/231,5201,5421,5201,536+0.92%33,500407億1257万+1.19%-0.52
03/221,5541,5541,5131,522-1.55%45,800403億4149万+0.2%-0.51
03/181,5351,5461,5241,546+0.78%65,400409億7762万+1.71%-0.52
03/171,5311,5341,5151,534+0.59%47,300406億5956万+0.92%-0.52
03/161,5171,5331,5101,525+0.53%36,400404億2101万+0.26%-0.51
03/151,4981,5171,4961,517+2.29%21,900402億896万-0.26%-0.51
03/141,5071,5091,4831,483-1.07%28,100393億777万-2.56%-0.5
03/111,4921,5121,4881,499-1.25%31,400397億3186万-1.64%-0.5
03/101,5031,5181,4901,518+3.55%45,800402億3547万-0.52%-0.51
03/091,4851,4901,4641,466-1.68%35,100388億5718万-3.99%-0.49
03/081,4991,5091,4771,491-0.6%33,800395億1982万-2.61%-0.5
03/071,5151,5151,4971,500-0.53%32,700397億5837万-2.15%-0.51
03/041,5191,5221,5041,508-0.72%21,200399億7041万-1.76%-0.51
03/031,5101,5291,5021,519+1.95%21,600402億6197万-1.17%-0.51
03/021,5071,5121,4901,490-3.06%31,800394億9331万-3.18%-0.5
03/011,5351,5421,5201,537+0.59%35,700407億3907万-0.32%-0.52
02/281,5011,5311,5011,528+1.87%21,600405億52万-0.91%-0.51
02/251,5261,5261,4981,500-1.96%23,300397億5837万-2.72%-0.51
02/241,5051,5301,4961,530+1.19%37,400405億5353万-0.78%-0.52
02/221,5111,5161,5071,512-0.07%15,700400億7643万-2.01%-0.51