時価総額

2023/06/07～2023/10/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/302,0572,0572,0282,039-0.92%24,800350億4154万-0.24%29.921.17
10/272,0392,0582,0392,058+0.93%22,200353億6806万+0.64%30.21.18
10/262,0432,0522,0332,039-0.2%24,500350億4154万-0.24%29.921.17
10/252,0372,0472,0342,043+0.29%18,600351億1028万-0.1%29.981.18
10/242,0262,0422,0182,037+0.54%31,400350億716万-0.49%29.891.17
10/232,0202,0342,0202,026-0.2%28,800348億1812万-1.12%29.731.17
10/202,0302,0442,0262,030-0.25%19,100348億8686万-1.07%29.791.17
10/192,0202,0452,0202,0350%28,300349億7279万-0.97%29.861.17
10/182,0432,0462,0292,035-0.39%21,800349億7279万-1.12%29.861.17
10/172,0502,0552,0332,043+0.29%38,300351億1028万-0.83%29.981.18
10/162,0292,0522,0092,037+1.75%80,500350億716万-1.16%29.891.17
10/132,0402,0401,9992,002-2.1%106,200344億567万-3%29.381.15
10/122,0552,0552,0442,045-0.2%25,300351億4465万-1.16%30.011.18
10/112,0632,0632,0422,049-0.58%32,700352億1339万-1.11%30.071.18
10/102,0402,0612,0402,061+0.88%37,500354億1962万-0.67%30.241.19
10/062,0362,0512,0332,043+0.59%23,300351億1028万-1.64%29.981.18
10/052,0102,0342,0102,031+1.04%37,400349億405万-2.36%29.81.17
10/042,0172,0262,0032,010-0.79%50,400345億4315万-3.55%29.491.16
10/032,0492,0502,0232,026-1.22%54,900348億1812万-3.06%29.731.17
10/022,0612,0802,0512,051-1.2%39,100352億4776万-2.15%30.11.18
09/292,0752,0842,0662,076+0.24%42,800356億7740万-1.19%30.461.19
09/282,0692,0752,0582,071-0.43%45,000355億9148万-1.57%30.391.19
09/272,0682,0802,0612,080+0.58%31,300357億4615万-1.33%30.521.2
09/262,0642,0712,0582,068+0.19%32,900355億3992万-2.08%30.351.19
09/252,0612,0732,0532,064+0.39%35,700354億7118万-2.5%30.291.19
09/222,0382,0622,0372,056+0.49%32,600353億3369万-3.11%30.171.18
09/212,0612,0652,0462,046-1.16%47,400351億6183万-3.81%30.021.18
09/202,0932,0932,0662,070-1.1%48,600355億7429万-2.95%30.371.19
09/192,0802,0932,0772,093+0.19%31,400359億6956万-2.15%30.711.2
09/152,0902,0942,0772,089+0.05%36,700359億82万-2.52%30.651.2
09/142,1082,1082,0882,088-0.95%30,500358億8363万-2.79%30.641.2
09/132,1112,1132,0972,1080%30,600362億2735万-2.04%30.931.21
09/122,0902,1112,0882,108+1.1%31,000362億2735万-2.18%30.931.21
09/112,0812,0882,0742,085+0.24%33,900358億3208万-3.34%30.591.2
09/082,1002,1002,0762,080-1.33%72,700357億4615万-3.75%30.521.2
09/072,1152,1152,1032,108-0.33%28,300362億2735万-2.63%30.931.21
09/062,1322,1332,1102,115-0.75%36,500363億4764万-2.44%31.031.22
09/052,1112,1412,1112,131+0.85%66,100366億2262万-1.84%31.271.23
09/042,1052,1202,1042,113+0.24%45,600363億1327万-2.72%31.011.22
09/012,1212,1212,0942,108-0.8%120,000362億2735万-2.99%30.931.21
08/312,1442,1442,1212,125-0.42%92,900365億1950万-2.25%31.181.3
08/302,1222,1482,1112,134-1.2%352,300366億7417万-1.89%31.311.31
08/292,1752,1752,1602,160-0.69%435,900371億2100万-0.69%31.71.32
08/282,1672,1852,1672,175+0.37%162,000373億7878万+0.14%31.921.33
08/252,1502,1712,1492,167+0.51%101,100372億4130万-0.14%31.81.33
08/242,1692,1692,1562,156-0.74%98,300370億5226万-0.51%31.641.32
08/232,1952,1962,1652,172-0.82%78,100373億2723万+0.32%31.871.33
08/222,1992,2002,1862,190-0.23%38,600376億3657万+1.34%32.141.34
08/212,1802,2022,1762,195+1.25%36,200377億2250万+1.81%32.211.34
08/182,1762,1762,1632,168-0.78%40,800372億5848万+0.65%31.811.33
08/172,2062,2062,1822,185-0.95%34,100375億5064万+1.49%32.061.34
08/162,2222,2242,2062,206-0.45%49,400379億1154万+2.51%32.371.35
08/152,2062,2252,1992,216+0.5%46,100380億8340万+3.02%32.521.36
08/142,2102,2142,1962,205+0.23%80,700378億9435万+2.65%32.361.35
08/102,1722,2052,1682,200+0.96%47,100378億843万+2.47%32.281.35
08/092,1802,1862,1652,179-0.14%122,400374億4753万+1.44%31.971.33
08/082,1792,1822,1682,182+0.79%26,900374億9908万+1.49%32.021.34
08/072,1802,1802,1622,165-0.69%47,400372億693万+0.6%31.771.33
08/042,1782,1902,1702,180+0.09%32,300374億6471万+1.16%31.991.34
08/032,1972,1972,1682,178-0.73%48,300374億3034万+1.02%31.961.33
08/022,1862,2052,1812,194+0.46%51,500377億531万+1.72%32.191.34
08/012,1722,1882,1692,184+1.11%39,800375億3345万+1.25%32.051.34
07/312,1612,1612,1472,160+0.7%38,100371億2100万+0.14%31.71.32
07/282,1332,1482,1252,145+0.42%37,800368億6321万-0.6%31.481.31
07/272,1452,1452,1302,136-0.14%30,800367億854万-1.07%31.341.31
07/262,1382,1422,1252,139+0.47%40,600367億6010万-0.97%31.391.31
07/252,1102,1292,1102,129+1.09%28,500365億8824万-1.53%31.241.3
07/242,1262,1262,1062,106-0.47%29,900361億9297万-2.68%30.91.29
07/212,1002,1162,0972,116+0.95%35,100363億6483万-2.31%31.051.3
07/202,0982,1172,0952,096-0.1%34,900360億2112万-3.37%30.761.28
07/192,0902,0982,0812,098+0.87%48,700360億5549万-3.41%30.791.29
07/182,0792,0912,0652,080+0.97%93,000357億4615万-4.37%30.521.27
07/142,1002,1282,0362,060-3.47%232,100354億243万-5.46%30.231.26
07/132,1532,1572,1322,134-0.84%58,000366億7417万-2.24%31.311.31
07/122,1752,1772,1502,152-0.55%55,900369億8351万-1.51%31.581.32
07/112,1802,1972,1612,164-0.18%47,300371億8974万-0.96%31.751.33
07/102,1622,1802,1512,168+0.37%75,100372億5848万-0.78%31.811.33
07/072,1792,1832,1602,160-0.87%66,000371億2100万-1.14%31.71.32
07/062,2012,2012,1702,179-1.22%51,900374億4753万-0.27%31.971.33
07/052,2372,2372,2042,206-1.43%42,500379億1154万+1.05%32.371.35
07/042,2402,2442,2222,238-0.27%47,000384億6148万+2.71%32.841.37
07/032,2322,2552,2322,244+1.08%51,500385億6459万+3.13%32.931.37
06/302,2212,2342,2142,220+0.45%39,900381億5214万+2.21%32.581.36
06/292,2102,2172,1992,210+0.18%61,600379億8028万+1.89%32.431.35
06/282,2032,2062,1952,206+0.41%60,400379億1154万+1.8%32.371.35
06/272,1962,2022,1892,197+0.55%47,600377億5687万+1.48%32.241.35
06/262,1832,1922,1642,185+0.46%19,700375億5064万+1.02%32.061.34
06/232,1882,1882,1662,175+0.28%31,000373億7878万+0.55%31.921.33
06/222,1852,1902,1652,169-0.55%28,400372億7567万+0.28%31.831.33
06/212,1722,1922,1722,181+0.09%25,900374億8190万+0.83%321.34
06/202,1652,1792,1592,179+0.41%31,100374億4753万+0.74%31.971.33
06/192,1762,1762,1602,170-0.18%57,100372億9286万+0.32%31.841.33
06/162,1902,1912,1662,174-0.05%167,100373億6160万+0.51%31.91.33
06/152,1732,1792,1712,175+0.09%24,900373億7878万+0.51%31.921.33
06/142,1782,1862,1662,173-0.32%31,100373億4441万+0.46%31.891.33
06/132,1822,1892,1782,180+0.18%25,100374億6471万+0.83%31.991.34
06/122,1752,1832,1752,176+0.23%33,100373億9597万+0.65%31.931.33
06/092,1822,1822,1662,171+0.23%68,100373億1004万+0.46%31.861.33
06/082,1652,1802,1642,166+0.19%18,200372億2411万+0.28%31.781.33
06/072,1752,1852,1622,162-0.46%31,700371億5537万+0.14%31.721.32