| 2024 |
| 04/18 | 820 | 834 | 820 | 830 | +1.22% | 12,200 | 77億3228万 | -2.92% |
| 04/17 | 841 | 841 | 819 | 820 | -1.8% | 33,300 | 76億3912万 | -4.09% |
| 04/16 | 852 | 854 | 833 | 835 | -2.11% | 33,500 | 77億7886万 | -2.45% |
| 04/15 | 860 | 862 | 852 | 853 | -1.27% | 23,900 | 79億4654万 | -0.35% |
| 04/12 | （IR情報）15:00 湘南投資勉強会主催IR説明会登壇のお知らせ |
| 04/12 | 864 | 872 | 860 | 864 | +0.7% | 35,100 | 80億4902万 | +0.93% |
| 04/11 | 862 | 864 | 856 | 858 | -0.58% | 19,100 | 79億9312万 | +0.23% |
| 04/10 | 859 | 863 | 857 | 863 | +0.7% | 19,100 | 80億3970万 | +0.82% |
| 04/09 | 864 | 865 | 852 | 857 | -0.92% | 24,400 | 79億8381万 | +0.12% |
| 04/08 | 865 | 873 | 865 | 865 | 0% | 12,700 | 80億5834万 | +1.05% |
| 04/05 | 879 | 883 | 863 | 865 | -1.59% | 24,900 | 80億5834万 | +1.17% |
| 04/04 | 878 | 882 | 871 | 879 | +0.23% | 22,200 | 81億8876万 | +2.69% |
| 04/03 | 870 | 881 | 863 | 877 | +1.62% | 34,100 | 81億7013万 | +2.33% |
| 04/02 | 880 | 880 | 863 | 863 | -0.58% | 35,600 | 80億3970万 | +0.58% |
| 04/01 | 878 | 879 | 865 | 868 | -0.91% | 25,300 | 80億8628万 | +1.05% |
| 03/29 | 857 | 876 | 857 | 876 | +2.82% | 24,400 | 81億6081万 | +1.86% |
| 03/28 | 850 | 858 | 850 | 852 | +0.12% | 10,600 | 79億3723万 | -1.05% |
| 03/27 | 856 | 863 | 851 | 851 | -0.12% | 59,600 | 79億2791万 | -1.5% |
| 03/26 | 846 | 857 | 845 | 852 | +0.12% | 13,100 | 79億3723万 | -1.62% |
| 03/25 | （IR情報）15:00 2024年2月度月次業績に関するお知らせ |
| 03/25 | 860 | 862 | 851 | 851 | -1.5% | 11,400 | 79億2791万 | -1.85% |
| 03/22 | 867 | 867 | 856 | 864 | +0.93% | 17,900 | 80億4902万 | -0.35% |
| 03/21 | 855 | 861 | 855 | 856 | +0.82% | 20,200 | 79億7449万 | -1.5% |
| 03/19 | 842 | 853 | 842 | 849 | +0.83% | 8,600 | 79億928万 | -2.75% |
| 03/18 | 840 | 847 | 839 | 842 | +0.24% | 20,900 | 78億4407万 | -3.88% |
| 03/15 | 844 | 847 | 839 | 840 | 0% | 13,600 | 78億2544万 | -4.55% |
| 03/14 | 841 | 843 | 834 | 840 | +0.24% | 16,900 | 78億2544万 | -4.98% |
| 03/13 | 848 | 855 | 838 | 838 | -0.83% | 16,500 | 78億680万 | -5.63% |
| 03/12 | 830 | 850 | 830 | 845 | +0.72% | 30,400 | 78億7202万 | -5.27% |
| 03/11 | 852 | 852 | 834 | 839 | -1.76% | 49,100 | 78億1612万 | -6.26% |
| 03/08 | 850 | 863 | 847 | 854 | -0.35% | 28,400 | 79億5586万 | -4.9% |
| 03/07 | 860 | 864 | 850 | 857 | -0.35% | 14,900 | 79億8381万 | -4.88% |
| 03/06 | 844 | 863 | 841 | 860 | +1.18% | 40,400 | 80億1176万 | -4.76% |
| 03/05 | 854 | 861 | 845 | 850 | -0.58% | 31,300 | 79億1860万 | -6.18% |
| 03/04 | 860 | 867 | 853 | 855 | -0.81% | 40,000 | 79億6518万 | -6.04% |
| 03/01 | 884 | 884 | 862 | 862 | -2.38% | 54,100 | 80億3039万 | -5.79% |
| 02/29 | 887 | 894 | 883 | 883 | -1.45% | 32,300 | 82億2602万 | -3.92% |
| 02/28 | 899 | 909 | 896 | 896 | -1.1% | 20,000 | 83億4713万 | -2.82% |
| 02/27 | 895 | 921 | 895 | 906 | +1.8% | 65,900 | 84億4029万 | -2.05% |
| 02/26 | （IR情報）15:00 2024年1月度月次業績に関するお知らせ |
| 02/26 | 895 | 903 | 888 | 890 | -1.11% | 35,400 | 82億9124万 | -3.99% |
| 02/22 | （IR情報）15:00 役員人事に関するお知らせ |
| 02/22 | 900 | 907 | 893 | 900 | 0% | 37,300 | 83億8440万 | -3.43% |
| 02/21 | 924 | 924 | 900 | 900 | -2.17% | 25,800 | 83億8440万 | -3.64% |
| 02/20 | 909 | 928 | 909 | 920 | +2.68% | 55,400 | 85億7072万 | -1.5% |
| 02/19 | 873 | 902 | 873 | 896 | +2.63% | 59,800 | 83億4713万 | -3.97% |
| 02/16 | 867 | 886 | 866 | 873 | +0.69% | 50,800 | 81億3286万 | -6.43% |
| 02/15 | 882 | 899 | 867 | 867 | -3.34% | 100,700 | 80億7697万 | -7.17% |
| 02/14 | （IR情報）12:30 (訂正)「2023年12月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 02/14 | 885 | 914 | 866 | 897 | -6.17% | 218,500 | 83億5645万 | -4.17% |
| 02/13 | （IR情報）15:00 2023年12月期本決算説明資料 |
| 02/13 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 942 | 967 | 938 | 956 | +2.14% | 77,400 | 89億609万 | +2.03% |
| 02/09 | 937 | 944 | 933 | 936 | +0.21% | 20,200 | 87億1977万 | 0% |
| 02/08 | 944 | 948 | 931 | 934 | -1.06% | 29,600 | 87億114万 | -0.21% |
| 02/07 | 943 | 951 | 932 | 944 | +0.21% | 26,500 | 87億9430万 | +1.07% |
| 02/06 | 952 | 958 | 938 | 942 | +0.21% | 50,800 | 87億7567万 | +1.29% |
| 02/05 | 921 | 940 | 913 | 940 | +2.96% | 70,900 | 87億5704万 | +1.4% |
| 02/02 | 917 | 930 | 907 | 913 | -0.33% | 33,500 | 85億550万 | -1.3% |
| 02/01 | 920 | 924 | 907 | 916 | -0.97% | 52,700 | 85億3345万 | -0.76% |
| 01/31 | 921 | 931 | 918 | 925 | +0.87% | 40,200 | 86億1730万 | +0.54% |
| 01/30 | 930 | 934 | 917 | 917 | -1.5% | 101,700 | 85億4277万 | -0.11% |
| 01/29 | 948 | 955 | 924 | 931 | -2.92% | 126,100 | 86億7319万 | +1.64% |
| 01/26 | 1,001 | 1,025 | 956 | 959 | -1.74% | 306,500 | 89億3404万 | +5.04% |
| 01/25 | （IR情報）15:00 2023年12月度月次業績に関するお知らせ |
| 01/25 | （IR情報）15:00 業績予想の修正及び特別利益の発生に関するお知らせ |
| 01/25 | 970 | 985 | 965 | 976 | +1.24% | 48,100 | 90億9241万 | +7.25% |
| 01/24 | 959 | 982 | 953 | 964 | 0% | 51,600 | 89億8062万 | +6.4% |
| 01/23 | 960 | 970 | 949 | 964 | +0.42% | 65,000 | 89億8062万 | +6.99% |
| 01/22 | 960 | 975 | 943 | 960 | +0.42% | 58,300 | 89億4336万 | +7.02% |
| 01/19 | 1,000 | 1,013 | 956 | 956 | -6.55% | 178,300 | 89億609万 | +7.05% |
| 01/18 | 980 | 1,054 | 980 | 1,023 | +8.95% | 446,700 | 95億3026万 | +14.94% |
| 01/18 | （IR情報）8:45 当社業績に関する一部報道について |
| 01/17 | 914 | 957 | 914 | 939 | +4.22% | 115,100 | 87億4772万 | +6.22% |
| 01/16 | 899 | 904 | 893 | 901 | +0.22% | 23,000 | 83億9371万 | +2.27% |
| 01/15 | 897 | 911 | 891 | 899 | +1.24% | 37,200 | 83億7508万 | +2.28% |
| 01/12 | 900 | 905 | 880 | 888 | -1.88% | 42,500 | 82億7260万 | +1.25% |
| 01/11 | 911 | 913 | 900 | 905 | -0.55% | 35,400 | 84億3098万 | +3.31% |
| 01/10 | 921 | 922 | 908 | 910 | -2.15% | 40,100 | 84億7756万 | +4.36% |
| 01/09 | 919 | 932 | 911 | 930 | +1.53% | 44,900 | 86億6388万 | +7.14% |
| 01/05 | 933 | 933 | 910 | 916 | -2.35% | 39,300 | 85億3345万 | +6.02% |
| 01/04 | 897 | 942 | 895 | 938 | +6.35% | 125,300 | 87億3840万 | +9.2% |
| 2023 |
| 12/29 | 851 | 882 | 851 | 882 | +3.64% | 34,600 | 82億1671万 | +3.4% |
| 12/28 | 850 | 870 | 848 | 851 | -2.18% | 52,500 | 79億2791万 | +0.24% |
| 12/27 | 888 | 890 | 870 | 870 | -2.25% | 67,200 | 81億492万 | +2.84% |
| 12/26 | 889 | 894 | 882 | 890 | +3.61% | 79,900 | 82億9124万 | +5.7% |
| 12/25 | （IR情報）15:00 2023年11月度月次業績に関するお知らせ |
| 12/25 | 856 | 860 | 856 | 859 | +0.47% | 9,900 | 80億244万 | +2.51% |
| 12/22 | 865 | 866 | 855 | 855 | -1.27% | 21,200 | 79億6518万 | +2.52% |
| 12/21 | 864 | 866 | 856 | 866 | +0.23% | 14,000 | 80億6765万 | +4.21% |
| 12/20 | 864 | 870 | 864 | 864 | 0% | 10,300 | 80億4902万 | +4.47% |
| 12/19 | 870 | 875 | 857 | 864 | -0.69% | 29,300 | 80億4902万 | +4.98% |
| 12/18 | 878 | 878 | 864 | 870 | -0.91% | 17,500 | 81億492万 | +6.1% |
| 12/15 | 858 | 879 | 858 | 878 | +2.45% | 45,300 | 81億7944万 | +7.6% |
| 12/14 | 864 | 865 | 857 | 857 | -0.81% | 15,200 | 79億8381万 | +5.67% |
| 12/13 | 856 | 870 | 853 | 864 | +0.93% | 16,600 | 80億4902万 | +7.06% |
| 12/12 | 874 | 875 | 843 | 856 | -2.06% | 45,200 | 79億7449万 | +6.6% |
| 12/11 | 885 | 888 | 866 | 874 | -0.34% | 39,800 | 81億4218万 | +9.25% |
| 12/08 | 859 | 879 | 859 | 877 | +1.27% | 31,100 | 81億7013万 | +10.18% |
| 12/07 | 858 | 870 | 850 | 866 | +1.29% | 35,500 | 80億6765万 | +9.34% |
| 12/06 | 852 | 868 | 847 | 855 | +1.3% | 29,200 | 79億6518万 | +8.37% |
| 12/05 | 840 | 851 | 839 | 844 | -0.35% | 43,800 | 78億6270万 | +7.52% |
| 12/04 | 840 | 870 | 837 | 847 | +2.42% | 59,100 | 78億9065万 | +8.17% |
| 12/01 | 810 | 827 | 808 | 827 | +2.1% | 28,300 | 77億433万 | +6.03% |
| 11/30 | 814 | 815 | 806 | 810 | -0.12% | 25,300 | 75億4596万 | +4.11% |
| 11/29 | 794 | 811 | 794 | 811 | +2.14% | 37,900 | 75億5527万 | +4.51% |
| 11/28 | 797 | 797 | 790 | 794 | -0.38% | 13,100 | 73億9690万 | +2.58% |
| 11/27 | （IR情報）15:00 2023年10月度月次業績に関するお知らせ |
| 11/27 | 787 | 797 | 787 | 797 | +1.79% | 22,100 | 74億2485万 | +3.1% |
| 11/24 | 778 | 790 | 777 | 783 | +0.77% | 32,900 | 72億9442万 | +1.42% |
| 11/22 | 777 | 779 | 773 | 777 | +0.26% | 6,900 | 72億3853万 | +0.65% |
| 11/21 | 772 | 777 | 771 | 775 | +0.26% | 8,600 | 72億1990万 | +0.52% |
