| 2025 |
| 05/15 | 708 | 717 | 706 | 706 | -1.26% | 9,000 | 65億7709万 | +1.15% |
| 05/14 | （IR情報）15:30 2025年12月期第1四半期決算短信[日本基準](連結) |
| 05/14 | （IR情報）15:30 2025年12月期第1四半期決算説明資料 |
| 05/14 | 715 | 718 | 710 | 715 | +0.42% | 10,400 | 66億6094万 | +2.88% |
| 05/13 | 719 | 719 | 712 | 712 | -0.28% | 8,400 | 66億3299万 | +2.59% |
| 05/12 | 721 | 721 | 713 | 714 | -0.56% | 12,400 | 66億5162万 | +2.88% |
| 05/09 | 710 | 720 | 710 | 718 | +0.98% | 14,500 | 66億8888万 | +3.46% |
| 05/08 | 712 | 724 | 703 | 711 | +0.85% | 22,000 | 66億2367万 | +2.45% |
| 05/07 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 05/07 | 707 | 712 | 703 | 705 | +0.57% | 23,100 | 65億6778万 | +1.44% |
| 05/02 | 710 | 710 | 701 | 701 | +0.14% | 19,700 | 65億3051万 | +0.86% |
| 05/01 | 706 | 707 | 700 | 700 | +0.14% | 23,100 | 65億2120万 | +0.57% |
| 04/30 | 708 | 708 | 698 | 699 | +0.14% | 17,700 | 65億1188万 | +0.29% |
| 04/28 | 702 | 705 | 698 | 698 | -0.29% | 27,300 | 65億256万 | 0% |
| 04/25 | （IR情報）15:30 2025年3月度月次業績に関するお知らせ |
| 04/25 | 694 | 700 | 692 | 700 | +1.01% | 4,800 | 65億2120万 | +0.29% |
| 04/24 | 704 | 704 | 692 | 693 | -0.14% | 13,300 | 64億5598万 | -0.72% |
| 04/23 | 709 | 709 | 694 | 694 | +0.29% | 15,700 | 64億6530万 | -0.72% |
| 04/22 | 691 | 709 | 691 | 692 | -0.29% | 14,800 | 64億4667万 | -1.14% |
| 04/21 | 700 | 701 | 692 | 694 | -0.14% | 14,200 | 64億6530万 | -0.86% |
| 04/18 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 04/18 | 692 | 703 | 692 | 695 | +1.46% | 24,600 | 64億7462万 | -0.86% |
| 04/17 | 692 | 693 | 684 | 685 | -1.01% | 15,600 | 63億8146万 | -2.28% |
| 04/16 | 693 | 700 | 692 | 692 | -0.57% | 10,200 | 64億4667万 | -1.42% |
| 04/15 | 700 | 703 | 696 | 696 | -0.57% | 24,800 | 64億8393万 | -0.85% |
| 04/14 | 693 | 704 | 693 | 700 | +2.34% | 18,100 | 65億2120万 | -0.43% |
| 04/11 | 690 | 693 | 678 | 684 | -1.72% | 12,600 | 63億7214万 | -2.7% |
| 04/10 | 695 | 700 | 690 | 696 | +4.66% | 19,600 | 64億8393万 | -1.28% |
| 04/09 | 684 | 684 | 662 | 665 | -2.64% | 16,600 | 61億9514万 | -5.67% |
| 04/08 | 650 | 694 | 650 | 683 | +5.89% | 34,800 | 63億6282万 | -3.39% |
| 04/07 | 655 | 683 | 630 | 645 | -5.84% | 57,000 | 60億882万 | -8.9% |
| 04/04 | 701 | 703 | 675 | 685 | -2.84% | 52,000 | 63億8146万 | -3.66% |
| 04/03 | 709 | 711 | 705 | 705 | -0.98% | 15,600 | 65億6778万 | -0.98% |
| 04/02 | 725 | 725 | 711 | 712 | -1.79% | 10,400 | 66億3299万 | 0% |
| 04/01 | 729 | 729 | 720 | 725 | +0.69% | 13,100 | 67億5410万 | +1.68% |
| 03/31 | 732 | 733 | 719 | 720 | -0.69% | 24,600 | 67億752万 | +1.12% |
| 03/28 | 729 | 733 | 723 | 725 | +0.14% | 17,000 | 67億5410万 | +1.83% |
| 03/27 | 726 | 728 | 721 | 724 | +0.28% | 20,200 | 67億4478万 | +1.54% |
| 03/26 | 723 | 726 | 719 | 722 | +0.98% | 15,100 | 67億2615万 | +1.26% |
| 03/25 | （IR情報）15:30 2025年2月度月次業績に関するお知らせ |
| 03/25 | （IR情報）15:30 執行役員制度の変更に関するお知らせ |
| 03/25 | 710 | 720 | 707 | 715 | +0.85% | 17,600 | 66億6094万 | +0.28% |
| 03/24 | 708 | 709 | 703 | 709 | +0.85% | 24,200 | 66億504万 | -0.7% |
| 03/21 | 709 | 709 | 703 | 703 | -0.71% | 20,400 | 65億4914万 | -1.95% |
| 03/19 | 709 | 710 | 705 | 708 | -0.14% | 14,700 | 65億9572万 | -1.67% |
| 03/18 | 710 | 710 | 704 | 709 | +0.85% | 12,800 | 66億504万 | -1.8% |
| 03/17 | 711 | 711 | 703 | 703 | -0.71% | 15,600 | 65億4914万 | -3.17% |
| 03/14 | 700 | 708 | 700 | 708 | +1% | 17,300 | 65億9572万 | -2.75% |
| 03/13 | 709 | 709 | 701 | 701 | -0.57% | 19,900 | 65億3051万 | -3.97% |
| 03/12 | 707 | 710 | 705 | 705 | +0.14% | 5,200 | 65億6778万 | -3.69% |
| 03/11 | 709 | 714 | 699 | 704 | -1.12% | 40,400 | 65億5846万 | -3.96% |
| 03/10 | 715 | 719 | 710 | 712 | -0.28% | 17,400 | 66億3299万 | -3% |
| 03/07 | 716 | 720 | 710 | 714 | -0.56% | 10,300 | 66億5162万 | -2.86% |
| 03/06 | 716 | 722 | 716 | 718 | +1.13% | 13,900 | 66億8888万 | -2.58% |
| 03/05 | 708 | 719 | 707 | 710 | +0.42% | 17,400 | 66億1436万 | -3.79% |
| 03/04 | 712 | 719 | 702 | 707 | -0.7% | 37,000 | 65億8641万 | -4.46% |
| 03/03 | 718 | 718 | 711 | 712 | +0.14% | 12,800 | 66億3299万 | -3.91% |
| 02/28 | 711 | 715 | 708 | 711 | -0.97% | 17,100 | 66億2367万 | -4.18% |
| 02/27 | 714 | 719 | 708 | 718 | +1.41% | 14,300 | 66億8888万 | -3.36% |
| 02/26 | 721 | 721 | 708 | 708 | -2.21% | 55,400 | 65億9572万 | -4.71% |
| 02/25 | （IR情報）15:30 2025年1月度月次業績に関するお知らせ |
| 02/25 | 719 | 724 | 719 | 724 | +0.84% | 10,000 | 67億4478万 | -2.69% |
| 02/21 | 724 | 728 | 717 | 718 | -0.55% | 27,500 | 66億8888万 | -3.36% |
| 02/20 | 729 | 730 | 719 | 722 | -0.96% | 51,100 | 67億2615万 | -2.83% |
| 02/19 | 733 | 734 | 729 | 729 | -0.41% | 14,500 | 67億9136万 | -2.02% |
| 02/18 | 734 | 734 | 729 | 732 | +0.55% | 15,300 | 68億1931万 | -1.74% |
| 02/17 | 738 | 738 | 726 | 728 | -1.09% | 43,300 | 67億8204万 | -2.41% |
| 02/14 | 723 | 741 | 720 | 736 | -5.28% | 116,000 | 68億5657万 | -1.47% |
| 02/13 | （IR情報）15:30 関連会社の解散及び清算に関するお知らせ |
| 02/13 | （IR情報）15:30 役員人事に関するお知らせ |
| 02/13 | （IR情報）15:30 代表取締役の異動に関するお知らせ |
| 02/13 | （IR情報）15:30 中期経営計画の策定に関するお知らせ |
| 02/13 | （IR情報）15:30 2024年12月期本決算説明資料 |
| 02/13 | （IR情報）15:30 2024年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 772 | 791 | 772 | 777 | +0.26% | 39,700 | 72億3853万 | +4.02% |
| 02/12 | 790 | 790 | 770 | 775 | -0.51% | 25,400 | 72億1990万 | +3.75% |
| 02/10 | 790 | 801 | 779 | 779 | -1.02% | 68,700 | 72億5716万 | +4.28% |
| 02/07 | 761 | 787 | 755 | 787 | +3.42% | 50,000 | 73億3169万 | +5.35% |
| 02/06 | 751 | 766 | 751 | 761 | +1.33% | 22,500 | 70億8947万 | +1.87% |
| 02/05 | 750 | 755 | 747 | 751 | +0.13% | 4,800 | 69億9631万 | +0.27% |
| 02/04 | 742 | 755 | 738 | 750 | +1.08% | 16,300 | 69億8700万 | -0.13% |
| 02/03 | 740 | 744 | 736 | 742 | +0.41% | 13,800 | 69億1247万 | -1.33% |
| 01/31 | 750 | 750 | 738 | 739 | +0.27% | 17,600 | 68億8452万 | -1.99% |
| 01/30 | 751 | 752 | 735 | 737 | -2.25% | 103,500 | 68億6589万 | -2.51% |
| 01/29 | 753 | 758 | 748 | 754 | +0.4% | 9,300 | 70億2426万 | -0.53% |
| 01/28 | 745 | 763 | 742 | 751 | +0.81% | 35,900 | 69億9631万 | -1.18% |
| 01/27 | （IR情報）15:30 2024年12月度月次業績に関するお知らせ |
| 01/27 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 01/27 | 745 | 749 | 736 | 745 | +1.36% | 13,800 | 69億4042万 | -2.1% |
| 01/24 | 738 | 745 | 733 | 735 | 0% | 15,400 | 68億4726万 | -3.67% |
| 01/23 | 735 | 740 | 735 | 735 | +0.27% | 5,800 | 68億4726万 | -3.92% |
| 01/22 | 730 | 737 | 730 | 733 | +0.41% | 7,300 | 68億2862万 | -4.43% |
| 01/21 | 723 | 737 | 723 | 730 | +0.97% | 7,000 | 68億68万 | -5.07% |
| 01/20 | 728 | 730 | 723 | 723 | +0.7% | 10,800 | 67億3546万 | -6.35% |
| 01/17 | 719 | 729 | 716 | 718 | 0% | 17,800 | 66億8888万 | -7.24% |
| 01/16 | 740 | 740 | 717 | 718 | -2.97% | 36,000 | 66億8888万 | -7.59% |
| 01/15 | 753 | 754 | 735 | 740 | -1.2% | 72,800 | 68億9384万 | -5.01% |
| 01/14 | 755 | 755 | 747 | 749 | -0.27% | 13,000 | 69億7768万 | -4.1% |
| 01/10 | 750 | 754 | 750 | 751 | +0.13% | 7,500 | 69億9631万 | -4.09% |
| 01/09 | 752 | 761 | 750 | 750 | -0.27% | 13,200 | 69億8700万 | -4.34% |
| 01/08 | 767 | 767 | 752 | 752 | -1.83% | 23,600 | 70億563万 | -4.2% |
| 01/07 | 775 | 776 | 766 | 766 | -1.16% | 18,000 | 71億3605万 | -2.54% |
| 01/06 | 777 | 780 | 774 | 775 | -0.39% | 12,200 | 72億1990万 | -1.4% |
| 2024 |
| 12/30 | 784 | 784 | 773 | 778 | -0.77% | 17,700 | 72億4784万 | -1.02% |
| 12/27 | 797 | 797 | 773 | 784 | -3.69% | 63,700 | 73億374万 | -0.25% |
| 12/26 | （IR情報）15:30 執行役員就任に関するお知らせ |
| 12/26 | 815 | 815 | 807 | 814 | +1.75% | 44,200 | 75億8322万 | +3.69% |
| 12/25 | （IR情報）15:30 2024年11月度月次業績に関するお知らせ |
| 12/25 | 794 | 800 | 794 | 800 | +0.88% | 26,700 | 74億5280万 | +2.04% |
| 12/24 | 790 | 793 | 790 | 793 | +0.51% | 11,700 | 73億8758万 | +1.28% |
| 12/23 | 790 | 791 | 788 | 789 | 0% | 18,600 | 73億5032万 | +0.77% |
| 12/20 | 792 | 792 | 789 | 789 | +0.25% | 6,200 | 73億5032万 | +0.9% |
| 12/19 | 784 | 790 | 779 | 787 | 0% | 31,900 | 73億3169万 | +0.64% |
| 12/18 | 792 | 792 | 787 | 787 | -0.25% | 10,000 | 73億3169万 | +0.77% |
| 12/17 | 788 | 792 | 787 | 789 | +0.13% | 8,700 | 73億5032万 | +1.15% |
| 12/16 | 790 | 793 | 788 | 788 | -0.13% | 14,000 | 73億4100万 | +1.16% |
| 12/13 | 788 | 792 | 787 | 789 | +0.13% | 16,800 | 73億5032万 | +1.41% |
| 12/12 | 787 | 791 | 787 | 788 | 0% | 16,100 | 73億4100万 | +1.42% |
