PER
- 2009年1月30日
- 11.01倍
- 2010年1月29日
- 12.74倍
- 2011年1月31日
- 10.74倍
- 2012年12月28日
- 14.96倍
- 2013年12月30日
- 13.96倍
- 2014年12月30日
- 40.04倍
- 2015年12月30日
- 72.45倍
- 2016年12月30日
- 20.97倍
- 2017年12月29日
- 45.54倍
- 2018年12月28日
- 24.95倍
- 2019年12月30日
- 30.25倍
- 2020年12月30日
- 19.75倍
- 2021年12月30日
- 10.6倍
- 2022年12月30日
- 17.45倍
- 2023年12月29日
- 12.57倍
2023/11/22～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 830 | 830 | 800 | 809 | -2.53% | 53,000 | 75億3664万 | -5.27% | 14.91 | 1.55 |
| 04/18 | 820 | 834 | 820 | 830 | +1.22% | 12,200 | 77億3228万 | -2.92% | 15.29 | 1.59 |
| 04/17 | 841 | 841 | 819 | 820 | -1.8% | 33,300 | 76億3912万 | -4.09% | 15.11 | 1.57 |
| 04/16 | 852 | 854 | 833 | 835 | -2.11% | 33,500 | 77億7886万 | -2.45% | 15.38 | 1.6 |
| 04/15 | 860 | 862 | 852 | 853 | -1.27% | 23,900 | 79億4654万 | -0.35% | 15.72 | 1.63 |
| 04/12 | 864 | 872 | 860 | 864 | +0.7% | 35,100 | 80億4902万 | +0.93% | 15.92 | 1.65 |
| 04/11 | 862 | 864 | 856 | 858 | -0.58% | 19,100 | 79億9312万 | +0.23% | 15.81 | 1.64 |
| 04/10 | 859 | 863 | 857 | 863 | +0.7% | 19,100 | 80億3970万 | +0.82% | 15.9 | 1.65 |
| 04/09 | 864 | 865 | 852 | 857 | -0.92% | 24,400 | 79億8381万 | +0.12% | 15.79 | 1.64 |
| 04/08 | 865 | 873 | 865 | 865 | 0% | 12,700 | 80億5834万 | +1.05% | 15.94 | 1.65 |
| 04/05 | 879 | 883 | 863 | 865 | -1.59% | 24,900 | 80億5834万 | +1.17% | 15.94 | 1.65 |
| 04/04 | 878 | 882 | 871 | 879 | +0.23% | 22,200 | 81億8876万 | +2.69% | 16.2 | 1.68 |
| 04/03 | 870 | 881 | 863 | 877 | +1.62% | 34,100 | 81億7013万 | +2.33% | 16.16 | 1.68 |
| 04/02 | 880 | 880 | 863 | 863 | -0.58% | 35,600 | 80億3970万 | +0.58% | 15.9 | 1.65 |
| 04/01 | 878 | 879 | 865 | 868 | -0.91% | 25,300 | 80億8628万 | +1.05% | 15.99 | 1.66 |
| 03/29 | 857 | 876 | 857 | 876 | +2.82% | 24,400 | 81億6081万 | +1.86% | 16.14 | 1.67 |
| 03/28 | 850 | 858 | 850 | 852 | +0.12% | 10,600 | 79億3723万 | -1.05% | 15.7 | 1.63 |
| 03/27 | 856 | 863 | 851 | 851 | -0.12% | 59,600 | 79億2791万 | -1.5% | 15.68 | 1.63 |
| 03/26 | 846 | 857 | 845 | 852 | +0.12% | 13,100 | 79億3723万 | -1.62% | 15.7 | 1.63 |
| 03/25 | 860 | 862 | 851 | 851 | -1.5% | 11,400 | 79億2791万 | -1.85% | 15.68 | 1.63 |
| 03/22 | 867 | 867 | 856 | 864 | +0.93% | 17,900 | 80億4902万 | -0.35% | 15.92 | 1.65 |
| 03/21 | 855 | 861 | 855 | 856 | +0.82% | 20,200 | 79億7449万 | -1.5% | 15.77 | 1.64 |
| 03/19 | 842 | 853 | 842 | 849 | +0.83% | 8,600 | 79億928万 | -2.75% | 15.64 | 1.62 |
| 03/18 | 840 | 847 | 839 | 842 | +0.24% | 20,900 | 78億4407万 | -3.88% | 15.51 | 1.61 |
| 03/15 | 844 | 847 | 839 | 840 | 0% | 13,600 | 78億2544万 | -4.55% | 15.48 | 1.6 |
| 03/14 | 841 | 843 | 834 | 840 | +0.24% | 16,900 | 78億2544万 | -4.98% | 15.48 | 1.6 |
| 03/13 | 848 | 855 | 838 | 838 | -0.83% | 16,500 | 78億680万 | -5.63% | 15.44 | 1.6 |
| 03/12 | 830 | 850 | 830 | 845 | +0.72% | 30,400 | 78億7202万 | -5.27% | 15.57 | 1.61 |
| 03/11 | 852 | 852 | 834 | 839 | -1.76% | 49,100 | 78億1612万 | -6.26% | 15.46 | 1.6 |
| 03/08 | 850 | 863 | 847 | 854 | -0.35% | 28,400 | 79億5586万 | -4.9% | 15.73 | 1.63 |
| 03/07 | 860 | 864 | 850 | 857 | -0.35% | 14,900 | 79億8381万 | -4.88% | 15.79 | 1.64 |
| 03/06 | 844 | 863 | 841 | 860 | +1.18% | 40,400 | 80億1176万 | -4.76% | 15.85 | 1.64 |
| 03/05 | 854 | 861 | 845 | 850 | -0.58% | 31,300 | 79億1860万 | -6.18% | 15.66 | 1.62 |
| 03/04 | 860 | 867 | 853 | 855 | -0.81% | 40,000 | 79億6518万 | -6.04% | 15.75 | 1.63 |
| 03/01 | 884 | 884 | 862 | 862 | -2.38% | 54,100 | 80億3039万 | -5.79% | 15.88 | 1.65 |
| 02/29 | 887 | 894 | 883 | 883 | -1.45% | 32,300 | 82億2602万 | -3.92% | 16.27 | 1.69 |
| 02/28 | 899 | 909 | 896 | 896 | -1.1% | 20,000 | 83億4713万 | -2.82% | 16.51 | 1.71 |
| 02/27 | 895 | 921 | 895 | 906 | +1.8% | 65,900 | 84億4029万 | -2.05% | 16.69 | 1.73 |
| 02/26 | 895 | 903 | 888 | 890 | -1.11% | 35,400 | 82億9124万 | -3.99% | 16.4 | 1.7 |
| 02/22 | 900 | 907 | 893 | 900 | 0% | 37,300 | 83億8440万 | -3.43% | 16.58 | 1.72 |
| 02/21 | 924 | 924 | 900 | 900 | -2.17% | 25,800 | 83億8440万 | -3.64% | 16.58 | 1.72 |
| 02/20 | 909 | 928 | 909 | 920 | +2.68% | 55,400 | 85億7072万 | -1.5% | 16.95 | 1.76 |
| 02/19 | 873 | 902 | 873 | 896 | +2.63% | 59,800 | 83億4713万 | -3.97% | 16.51 | 1.71 |
| 02/16 | 867 | 886 | 866 | 873 | +0.69% | 50,800 | 81億3286万 | -6.43% | 16.08 | 1.67 |
| 02/15 | 882 | 899 | 867 | 867 | -3.34% | 100,700 | 80億7697万 | -7.17% | 15.97 | 1.66 |
| 02/14 | 885 | 914 | 866 | 897 | -6.17% | 218,500 | 83億5645万 | -4.17% | 16.53 | 1.71 |
| 02/13 | 942 | 967 | 938 | 956 | +2.14% | 77,400 | 89億609万 | +2.03% | 17.61 | 1.83 |
| 02/09 | 937 | 944 | 933 | 936 | +0.21% | 20,200 | 87億1977万 | 0% | 17.25 | 1.79 |
| 02/08 | 944 | 948 | 931 | 934 | -1.06% | 29,600 | 87億114万 | -0.21% | 17.21 | 1.78 |
| 02/07 | 943 | 951 | 932 | 944 | +0.21% | 26,500 | 87億9430万 | +1.07% | 17.39 | 1.8 |
| 02/06 | 952 | 958 | 938 | 942 | +0.21% | 50,800 | 87億7567万 | +1.29% | 17.36 | 1.8 |
| 02/05 | 921 | 940 | 913 | 940 | +2.96% | 70,900 | 87億5704万 | +1.4% | 17.32 | 1.8 |
| 02/02 | 917 | 930 | 907 | 913 | -0.33% | 33,500 | 85億550万 | -1.3% | 16.82 | 1.74 |
| 02/01 | 920 | 924 | 907 | 916 | -0.97% | 52,700 | 85億3345万 | -0.76% | 16.88 | 1.75 |
| 01/31 | 921 | 931 | 918 | 925 | +0.87% | 40,200 | 86億1730万 | +0.54% | 17.04 | 1.77 |
| 01/30 | 930 | 934 | 917 | 917 | -1.5% | 101,700 | 85億4277万 | -0.11% | 16.9 | 1.75 |
| 01/29 | 948 | 955 | 924 | 931 | -2.92% | 126,100 | 86億7319万 | +1.64% | 17.15 | 1.78 |
| 01/26 | 1,001 | 1,025 | 956 | 959 | -1.74% | 306,500 | 89億3404万 | +5.04% | 17.67 | 1.83 |
| 01/25 | 970 | 985 | 965 | 976 | +1.24% | 48,100 | 90億9241万 | +7.25% | 17.98 | 1.86 |
| 01/24 | 959 | 982 | 953 | 964 | 0% | 51,600 | 89億8062万 | +6.4% | 17.76 | 1.84 |
| 01/23 | 960 | 970 | 949 | 964 | +0.42% | 65,000 | 89億8062万 | +6.99% | 17.76 | 1.84 |
| 01/22 | 960 | 975 | 943 | 960 | +0.42% | 58,300 | 89億4336万 | +7.02% | 17.69 | 1.83 |
| 01/19 | 1,000 | 1,013 | 956 | 956 | -6.55% | 178,300 | 89億609万 | +7.05% | 17.61 | 1.83 |
| 01/18 | 980 | 1,054 | 980 | 1,023 | +8.95% | 446,700 | 95億3026万 | +14.94% | 18.85 | 1.95 |
| 01/17 | 914 | 957 | 914 | 939 | +4.22% | 115,100 | 87億4772万 | +6.22% | 17.3 | 1.79 |
| 01/16 | 899 | 904 | 893 | 901 | +0.22% | 23,000 | 83億9371万 | +2.27% | 16.6 | 1.72 |
| 01/15 | 897 | 911 | 891 | 899 | +1.24% | 37,200 | 83億7508万 | +2.28% | 16.56 | 1.72 |
| 01/12 | 900 | 905 | 880 | 888 | -1.88% | 42,500 | 82億7260万 | +1.25% | 16.36 | 1.7 |
| 01/11 | 911 | 913 | 900 | 905 | -0.55% | 35,400 | 84億3098万 | +3.31% | 16.67 | 1.73 |
| 01/10 | 921 | 922 | 908 | 910 | -2.15% | 40,100 | 84億7756万 | +4.36% | 16.77 | 1.74 |
| 01/09 | 919 | 932 | 911 | 930 | +1.53% | 44,900 | 86億6388万 | +7.14% | 17.14 | 1.78 |
| 01/05 | 933 | 933 | 910 | 916 | -2.35% | 39,300 | 85億3345万 | +6.02% | 16.88 | 1.75 |
| 01/04 | 897 | 942 | 895 | 938 | +6.35% | 125,300 | 87億3840万 | +9.2% | 17.28 | 1.79 |
| 2023 | ||||||||||
| 12/29 | 851 | 882 | 851 | 882 | +3.64% | 34,600 | 82億1671万 | +3.4% | 12.58 | 1.68 |
| 12/28 | 850 | 870 | 848 | 851 | -2.18% | 52,500 | 79億2791万 | +0.24% | 12.14 | 1.63 |
| 12/27 | 888 | 890 | 870 | 870 | -2.25% | 67,200 | 81億492万 | +2.84% | 12.41 | 1.66 |
| 12/26 | 889 | 894 | 882 | 890 | +3.61% | 79,900 | 82億9124万 | +5.7% | 12.69 | 1.7 |
| 12/25 | 856 | 860 | 856 | 859 | +0.47% | 9,900 | 80億244万 | +2.51% | 12.25 | 1.64 |
| 12/22 | 865 | 866 | 855 | 855 | -1.27% | 21,200 | 79億6518万 | +2.52% | 12.19 | 1.63 |
| 12/21 | 864 | 866 | 856 | 866 | +0.23% | 14,000 | 80億6765万 | +4.21% | 12.35 | 1.65 |
| 12/20 | 864 | 870 | 864 | 864 | 0% | 10,300 | 80億4902万 | +4.47% | 12.32 | 1.65 |
| 12/19 | 870 | 875 | 857 | 864 | -0.69% | 29,300 | 80億4902万 | +4.98% | 12.32 | 1.65 |
| 12/18 | 878 | 878 | 864 | 870 | -0.91% | 17,500 | 81億492万 | +6.1% | 12.41 | 1.66 |
| 12/15 | 858 | 879 | 858 | 878 | +2.45% | 45,300 | 81億7944万 | +7.6% | 12.52 | 1.68 |
| 12/14 | 864 | 865 | 857 | 857 | -0.81% | 15,200 | 79億8381万 | +5.67% | 12.22 | 1.64 |
| 12/13 | 856 | 870 | 853 | 864 | +0.93% | 16,600 | 80億4902万 | +7.06% | 12.32 | 1.65 |
| 12/12 | 874 | 875 | 843 | 856 | -2.06% | 45,200 | 79億7449万 | +6.6% | 12.21 | 1.64 |
| 12/11 | 885 | 888 | 866 | 874 | -0.34% | 39,800 | 81億4218万 | +9.25% | 12.47 | 1.67 |
| 12/08 | 859 | 879 | 859 | 877 | +1.27% | 31,100 | 81億7013万 | +10.18% | 12.51 | 1.68 |
| 12/07 | 858 | 870 | 850 | 866 | +1.29% | 35,500 | 80億6765万 | +9.34% | 12.35 | 1.65 |
| 12/06 | 852 | 868 | 847 | 855 | +1.3% | 29,200 | 79億6518万 | +8.37% | 12.19 | 1.63 |
| 12/05 | 840 | 851 | 839 | 844 | -0.35% | 43,800 | 78億6270万 | +7.52% | 12.04 | 1.61 |
| 12/04 | 840 | 870 | 837 | 847 | +2.42% | 59,100 | 78億9065万 | +8.17% | 12.08 | 1.62 |
| 12/01 | 810 | 827 | 808 | 827 | +2.1% | 28,300 | 77億433万 | +6.03% | 11.8 | 1.58 |
| 11/30 | 814 | 815 | 806 | 810 | -0.12% | 25,300 | 75億4596万 | +4.11% | 11.55 | 1.55 |
| 11/29 | 794 | 811 | 794 | 811 | +2.14% | 37,900 | 75億5527万 | +4.51% | 11.57 | 1.55 |
| 11/28 | 797 | 797 | 790 | 794 | -0.38% | 13,100 | 73億9690万 | +2.58% | 11.32 | 1.52 |
| 11/27 | 787 | 797 | 787 | 797 | +1.79% | 22,100 | 74億2485万 | +3.1% | 11.37 | 1.52 |
| 11/24 | 778 | 790 | 777 | 783 | +0.77% | 32,900 | 72億9442万 | +1.42% | 11.17 | 1.5 |
| 11/22 | 777 | 779 | 773 | 777 | +0.26% | 6,900 | 72億3853万 | +0.65% | 11.08 | 1.48 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 1月期 | 495 198,000 4/1 | 213 85,200 10/7 | 64,800 162 9/16 | 17.36 | 7.47 | 2.66 | 1.15 | - | - | 11.01倍 1/30 |
| 2010年 1月期 | 750 300,000 10/16 | 275 110,000 3/16 110,000 3/10 他2件 | 157,200 393 1/19 | 19.59 | 7.18 | 3.57 | 1.31 | 69億8700万 | 25億6190万 | 12.74倍 1/29 |
| 2011年 1月期 | 675 1,350 8/3 | 458 183,000 2/9 | 194,000 485 3/17 | 13.18 | 8.93 | 2.85 | 1.93 | 62億8830万 | 42億6207万 | 10.74倍 1/31 |
| 2012年 1月期 | 820 1,640 6/9 | 408 815 3/15 | 481,800 240,900 3/2 | 21.53 | 10.7 | 2.93 | 1.45 | 76億3912万 | 37億9627万 | 14.96倍 12/28 |
| 2013年 12月期 | 950 1,900 5/31 | 562 1,123 1/16 | 228,400 114,200 5/7 | 18.09 | 10.69 | 2.81 | 1.66 | 88億5020万 | 52億3093万 | 13.96倍 12/30 |
| 2014年 12月期 | 1,238 2,476 1/24 | 706 1,411 1/14 | 1,476,000 738,000 1/24 | 52.24 | 29.77 | 3.58 | 2.04 | 115億3320万 | 65億7243万 | 40.04倍 12/30 |
| 2015年 12月期 | 1,075 2,150 7/21 | 622 1,244 8/25 | 100,600 50,300 8/25 | 96.15 | 55.64 | 3.28 | 1.9 | 100億1470万 | 57億9455万 | 72.45倍 12/30 |
| 2016年 12月期 | 810 1,620 1/4 | 543 1,085 3/24 | 61,600 30,800 3/15 | 23.43 | 15.69 | 2.48 | 1.66 | 75億4596万 | 50億5393万 | 20.97倍 12/30 |
| 2017年 12月期 | 2,230 4,460 12/4 | 700 1,400 3/15 | 673,400 336,700 3/22 | 56.48 | 17.73 | 6.63 | 2.08 | 207億7468万 | 65億2120万 | 45.54倍 12/29 |
| 2018年 12月期 | 1,980 1/18 | 757 12/26 | 184,000 12/25 | 60.98 | 23.31 | 5.88 | 2.25 | 184億4568万 | 70億5221万 | 24.95倍 12/28 |
| 2019年 12月期 | 1,568 12/20 | 775 1/4 | 248,700 9/27 | 32.64 | 16.13 | 4.41 | 2.18 | 146億748万 | 72億1990万 | 30.25倍 12/30 |
| 2020年 12月期 | 1,510 2/12 | 665 3/23 | 210,100 8/14 | 30.72 | 13.53 | 3.15 | 1.39 | 140億6716万 | 61億9514万 | 19.75倍 12/30 |
| 2021年 12月期 | 1,013 2/12 | 736 12/22 | 490,500 12/22 | 13.72 | 9.97 | 1.79 | 1.3 | 94億3710万 | 68億5657万 | 10.6倍 12/30 |
| 2022年 12月期 | 878 2/1 | 622 9/7 | 638,700 2/1 | 21.8 | 15.44 | 1.78 | 1.26 | 81億7944万 | 57億9455万 | 17.45倍 12/30 |
| 2023年 12月期 | 894 12/26 | 674 1/16 | 216,000 1/24 | 12.75 | 9.61 | 1.71 | 1.29 | 83億2850万 | 62億7898万 | 12.57倍 12/29 |
| 最新 | 809 2024/4/19 | 53,000 | 14.91 予想 | 1.55 実績 | 75億3664万 | - | ||||