2019 |
12/05 | 216 | 216 | 208 | 208 | 0% | 245,037 | 97億4317万 | -0.8% |
12/04 | 216 | 216 | 208 | 208 | -3.57% | 255,743 | 97億4317万 | -0.33% |
12/03 | 208 | 216 | 208 | 216 | +3.7% | 280,977 | 101億403万 | +3.86% |
12/02 | 216 | 216 | 208 | 208 | -3.57% | 199,000 | 97億4317万 | +0.64% |
11/29 | 208 | 216 | 208 | 216 | 0% | 214,035 | 101億403万 | +4.87% |
11/28 | 216 | 224 | 208 | 216 | 0% | 360,375 | 101億403万 | +5.38% |
11/27 | 224 | 224 | 216 | 216 | 0% | 282,481 | 101億403万 | +5.9% |
11/26 | 216 | 224 | 216 | 216 | 0% | 179,455 | 101億403万 | +6.42% |
11/25 | 224 | 224 | 216 | 216 | -3.45% | 284,917 | 101億403万 | +6.95% |
11/22 | 224 | 231 | 216 | 224 | 0% | 1,599,544 | 104億6489万 | +11.88% |
11/21 | 216 | 224 | 208 | 224 | +7.41% | 1,537,799 | 104億6489万 | +13.01% |
11/20 | 208 | 216 | 208 | 208 | -3.57% | 109,687 | 97億4317万 | +5.75% |
11/19 | 208 | 216 | 208 | 216 | +3.7% | 239,503 | 101億403万 | +10.79% |
11/18 | 216 | 216 | 208 | 208 | 0% | 178,561 | 97億4317万 | +7.38% |
11/15 | 224 | 224 | 201 | 208 | -6.9% | 861,206 | 97億4317万 | +7.94% |
11/14 | 231 | 239 | 224 | 224 | 0% | 849,269 | 104億6489万 | +17.15% |
11/13 | 224 | 262 | 216 | 224 | +3.57% | 3,045,969 | 104億6489万 | +18.39% |
11/12 | 216 | 216 | 208 | 216 | +3.7% | 412,594 | 101億403万 | +14.91% |
11/11 | 208 | 216 | 201 | 208 | 0% | 502,516 | 97億4317万 | +12% |
11/08 | 216 | 231 | 201 | 208 | 0% | 2,734,768 | 97億4317万 | +12.61% |
11/07 | 193 | 208 | 193 | 208 | +8% | 670,229 | 97億4317万 | +12.61% |
11/06 | 185 | 201 | 177 | 193 | +8.7% | 1,217,913 | 90億2146万 | +4.83% |
11/05 | 177 | 185 | 177 | 177 | 0% | 380,464 | 82億9974万 | -3.03% |
11/01 | 15:30 連結子会社の株式譲渡に関するお知らせ |
11/01 | 185 | 193 | 177 | 177 | -8% | 200,504 | 82億9974万 | -3.56% |
10/31 | 185 | 193 | 185 | 193 | +4.17% | 195,773 | 90億2146万 | +4.83% |
10/30 | 185 | 193 | 185 | 185 | 0% | 465,085 | 86億6060万 | +0.64% |
10/29 | 193 | 193 | 185 | 185 | -4% | 106,486 | 86億6060万 | +0.64% |
10/28 | 193 | 193 | 185 | 193 | 0% | 112,966 | 90億2146万 | +4.83% |
10/25 | 185 | 193 | 177 | 193 | +4.17% | 490,501 | 90億2146万 | +4.83% |
10/24 | 185 | 193 | 185 | 185 | 0% | 331,174 | 86億6060万 | +0.64% |
10/23 | 193 | 193 | 177 | 185 | -4% | 721,048 | 86億6060万 | +0.09% |
10/21 | 185 | 193 | 177 | 193 | +4.17% | 286,732 | 90億2146万 | +3.7% |
10/18 | 185 | 185 | 177 | 185 | +4.35% | 493,029 | 86億6060万 | -0.44% |
10/17 | 15:00 持株会社体制への移行に伴う分割準備会社の設立完了に関するお知らせ |
10/17 | 185 | 185 | 177 | 177 | -4.17% | 619,591 | 82億9974万 | -5.1% |
10/16 | 177 | 201 | 177 | 185 | +4.35% | 1,528,532 | 86億6060万 | -0.98% |
10/15 | 177 | 185 | 177 | 177 | 0% | 469,168 | 82億9974万 | -5.61% |
10/11 | 177 | 185 | 170 | 177 | 0% | 495,077 | 82億9974万 | -5.61% |
10/10 | 15:00 (開示事項の経過)子会社の清算結了に関するお知らせ |
10/10 | 177 | 185 | 177 | 177 | 0% | 448,055 | 82億9974万 | -6.11% |
10/09 | 177 | 185 | 177 | 177 | 0% | 512,068 | 82億9974万 | -6.11% |
10/08 | 177 | 185 | 177 | 177 | 0% | 234,266 | 82億9974万 | -6.6% |
10/07 | 177 | 185 | 177 | 177 | 0% | 143,450 | 82億9974万 | -7.09% |
10/04 | 185 | 185 | 177 | 177 | -4.17% | 280,381 | 82億9974万 | -7.09% |
10/03 | 177 | 185 | 177 | 185 | 0% | 106,810 | 86億6060万 | -3.56% |
10/02 | 185 | 185 | 177 | 185 | 0% | 105,281 | 86億6060万 | -4.06% |
10/01 | 185 | 193 | 177 | 185 | 0% | 211,598 | 86億6060万 | -4.06% |
09/30 | 185 | 193 | 177 | 185 | 0% | 286,537 | 86億6060万 | -4.55% |
09/27 | 185 | 193 | 185 | 185 | 0% | 179,987 | 86億6060万 | -4.55% |
09/26 | 185 | 193 | 185 | 185 | 0% | 113,705 | 86億6060万 | -5.04% |
09/25 | 16:15 会社分割による持株会社体制への移行の準備開始および子会社の設立に関するお知らせ |
09/25 | 16:15 第6回ストックオプション(新株予約権)の発行に関するお知らせ |
09/25 | 185 | 193 | 185 | 185 | 0% | 156,229 | 86億6060万 | -5.52% |
09/24 | 193 | 193 | 177 | 185 | -4% | 531,406 | 86億6060万 | -5.52% |
09/20 | 185 | 193 | 185 | 193 | +4.17% | 102,338 | 90億2146万 | -2.09% |
09/19 | 193 | 201 | 185 | 185 | -4% | 266,552 | 86億6060万 | -6% |
09/18 | 193 | 201 | 193 | 193 | 0% | 198,313 | 90億2146万 | -2.58% |
09/17 | 193 | 201 | 185 | 193 | -7.41% | 798,489 | 90億2146万 | -3.07% |
09/13 | 15:30 2019年10月期連結業績予想の修正に関するお知らせ |
09/13 | 15:30 2019年10月期第3四半期決算短信[日本基準](連結) |
09/13 | 201 | 216 | 201 | 208 | 0% | 477,398 | 97億4317万 | +4.68% |
09/12 | 201 | 208 | 201 | 208 | +3.85% | 363,563 | 97億4317万 | +4.68% |
09/11 | 201 | 201 | 193 | 201 | 0% | 150,851 | 93億8231万 | +0.81% |
09/10 | 201 | 201 | 193 | 201 | +4% | 125,253 | 93億8231万 | +0.81% |
09/09 | 15:30 当社子会社における株式の取得に関するお知らせ |
09/09 | 201 | 201 | 193 | 193 | 0% | 76,546 | 90億2146万 | -3.07% |
09/06 | 193 | 201 | 193 | 193 | 0% | 95,625 | 90億2146万 | -3.56% |
09/05 | 193 | 201 | 193 | 193 | -3.85% | 101,444 | 90億2146万 | -4.04% |
09/04 | 193 | 201 | 185 | 201 | +8.33% | 271,412 | 93億8231万 | -0.2% |
09/03 | 193 | 201 | 185 | 185 | -4% | 386,180 | 86億6060万 | -8.33% |
09/02 | 193 | 201 | 193 | 193 | 0% | 79,696 | 90億2146万 | -4.98% |
09/02 | 9:00 当社子会社における新規サービス開始のお知らせ |
08/30 | 185 | 201 | 185 | 193 | +4.17% | 399,983 | 90億2146万 | -5.45% |
08/29 | 193 | 201 | 177 | 185 | -7.69% | 525,820 | 86億6060万 | -9.67% |
08/28 | 15:00 持分法適用関連会社の異動に関するお知らせ |
08/28 | 15:00 子会社の異動(株式譲渡)に関するお知らせ |
08/28 | 201 | 201 | 193 | 201 | 0% | 117,347 | 93億8231万 | -2.62% |
08/27 | 193 | 201 | 193 | 201 | 0% | 216,679 | 93億8231万 | -3.09% |
08/26 | 201 | 201 | 193 | 201 | 0% | 248,199 | 93億8231万 | -3.09% |
08/23 | 208 | 208 | 201 | 201 | 0% | 228,266 | 93億8231万 | -3.56% |
08/22 | 201 | 208 | 201 | 201 | 0% | 280,705 | 93億8231万 | -3.56% |
08/21 | 201 | 208 | 193 | 201 | 0% | 272,164 | 93億8231万 | -3.56% |
08/20 | 201 | 208 | 193 | 201 | 0% | 350,460 | 93億8231万 | -4.02% |
08/19 | 201 | 208 | 193 | 201 | 0% | 551,041 | 93億8231万 | -4.47% |
08/16 | 208 | 208 | 201 | 201 | 0% | 206,725 | 93億8231万 | -4.47% |
08/15 | 201 | 208 | 201 | 201 | -3.7% | 259,566 | 93億8231万 | -4.93% |
08/14 | 208 | 208 | 201 | 208 | 0% | 235,640 | 97億4317万 | -1.74% |
08/13 | 208 | 208 | 201 | 208 | 0% | 244,389 | 97億4317万 | -2.2% |
08/09 | 208 | 208 | 201 | 208 | 0% | 269,857 | 97億4317万 | -2.65% |
08/08 | 208 | 216 | 201 | 208 | +3.85% | 347,129 | 97億4317万 | -2.65% |
08/07 | 208 | 216 | 201 | 201 | -3.7% | 292,059 | 93億8231万 | -6.26% |
08/06 | 201 | 208 | 193 | 208 | +3.85% | 488,467 | 97億4317万 | -3.11% |
08/05 | 208 | 216 | 201 | 201 | -3.7% | 507,584 | 93億8231万 | -6.7% |
08/02 | 208 | 216 | 208 | 208 | 0% | 225,751 | 97億4317万 | -3.56% |
08/01 | 208 | 216 | 208 | 208 | 0% | 75,289 | 97億4317万 | -3.56% |
07/31 | 15:00 子会社の解散に関するお知らせ |
07/31 | 208 | 216 | 208 | 208 | -3.57% | 204,068 | 97億4317万 | -4% |
07/30 | 216 | 216 | 208 | 216 | 0% | 146,587 | 101億403万 | -0.44% |
07/29 | 216 | 216 | 208 | 216 | 0% | 179,805 | 101億403万 | -0.44% |
07/26 | 216 | 224 | 208 | 216 | 0% | 188,891 | 101億403万 | +0.02% |
07/25 | 216 | 224 | 216 | 216 | -3.45% | 154,933 | 101億403万 | +0.02% |
07/24 | 216 | 224 | 208 | 224 | +3.57% | 454,354 | 104億6489万 | +3.59% |
07/23 | 216 | 216 | 208 | 216 | +3.7% | 145,692 | 101億403万 | +0.48% |
07/22 | 216 | 216 | 208 | 208 | 0% | 115,429 | 97億4317万 | -3.11% |
07/19 | 216 | 216 | 208 | 208 | 0% | 106,097 | 97億4317万 | -3.11% |
07/18 | 216 | 216 | 208 | 208 | 0% | 201,735 | 97億4317万 | -3.11% |
07/17 | 208 | 216 | 208 | 208 | -3.57% | 169,138 | 97億4317万 | -3.56% |
07/16 | 216 | 216 | 208 | 216 | 0% | 243,417 | 101億403万 | +0.02% |
07/12 | 224 | 224 | 208 | 216 | -3.45% | 639,486 | 101億403万 | +0.02% |
07/11 | 224 | 231 | 224 | 224 | 0% | 97,984 | 104億6489万 | +3.59% |
07/10 | 224 | 231 | 216 | 224 | 0% | 238,569 | 104億6489万 | +3.59% |