PBR

2018/04/11～2018/09/03

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20215/1, 株式併合 10→1
202010/22, 株式併合 1.05→1
20208/12, 株式分割 1→1.36
2018
09/03386386378378-2%138,344176億8206万-0.25%32.082.43
08/31378386370386+2.04%186,428180億4292万+1.52%32.732.48
08/30370386370378+2.08%368,281176億8206万-0.77%32.082.43
08/29378386370370-4%256,287173億2120万-3.05%31.422.38
08/28378386370386+2.04%220,269180億4292万+0.46%32.732.48
08/27370378370378+2.08%335,879176億8206万-1.8%32.082.43
08/24363370355370+4.35%354,685173億2120万-4.06%31.422.38
08/23363363355355-2.13%115,844165億9948万-8.53%30.112.28
08/22355363347363+2.17%312,433169億6034万-6.78%30.772.33
08/213633633553550%91,218165億9948万-9.23%30.112.28
08/203553703553550%577,624165億9948万-9.69%30.112.28
08/17347363339355+2.22%567,035165億9948万-10.37%30.112.28
08/16347355332347-4.26%692,133162億3863万-12.76%29.462.23
08/15378378355363-4.08%524,562169億6034万-9.34%30.772.33
08/14370386370378+2.08%394,929176億8206万-5.95%32.082.43
08/13393401370370-5.88%677,785173億2120万-8.1%31.422.38
08/10393401393393-1.92%159,301184億378万-2.6%33.392.53
08/09401401393401+1.96%114,094187億6463万-0.69%34.042.58
08/084014013933930%156,463184億378万-2.84%33.392.53
08/07401409393393-1.92%276,298184億378万-3.08%33.392.53
08/064094094014010%143,191187億6463万-1.42%34.042.58
08/034014094014010%120,911187億6463万-1.66%34.042.58
08/02409417401401-1.89%242,613187億6463万-2.14%34.042.58
08/01409417401409+1.92%324,992191億2549万-0.5%34.72.63
07/314094094014010%143,061187億6463万-2.38%34.042.58
07/30409417401401-1.89%273,188187億6463万-2.62%34.042.58
07/274094094014090%303,542191億2549万-1.23%34.72.63
07/26417417409409-1.85%257,998191億2549万-1.7%34.72.63
07/25409432409417+1.89%603,312194億8635万-0.33%35.352.68
07/24401409401409+1.92%134,585191億2549万-2.4%34.72.63
07/23409409393401-1.89%429,275187億6463万-4.93%34.042.58
07/20401409401409+1.92%214,838191億2549万-3.56%34.72.63
07/19409417401401-1.89%380,529187億6463万-6.04%34.042.58
07/184094174014090%262,404191億2549万-5.12%34.72.63
07/174094174014090%234,228191億2549万-6.21%34.72.63
07/13409417401409+1.92%326,638191億2549万-7.06%34.72.63
07/124014094014010%97,517187億6463万-9.64%34.042.58
07/11409409401401-3.7%261,406187億6463万-10.44%34.042.58
07/10409424409417+1.89%550,030194億8635万-7.82%35.352.68
07/09401417401409+1.92%607,006191億2549万-10.13%34.72.63
07/06393409393401+1.96%869,320187億6463万-12.4%34.042.58
07/05409417393393-5.56%904,651184億378万-14.83%33.392.53
07/04417424409417-1.82%314,261194億8635万-10.59%35.352.68
07/034244324174240%329,775198億4721万-9.52%36.012.73
07/024244324174240%417,014198億4721万-9.9%36.012.73
06/29432440424424-1.79%354,530198億4721万-10.47%36.012.73
06/284324404244320%319,432202億807万-9.42%36.662.78
06/27424440424432+1.82%443,480202億807万-9.8%36.662.78
06/264174324174240%543,524198億4721万-11.96%36.012.73
06/25440440417424-3.51%1,119,463198億4721万-12.5%36.012.73
06/22463463440440-3.39%778,918205億6893万-9.88%37.312.83
06/214554634554550%199,985212億9064万-7.1%38.622.93
06/20463463455455-1.67%543,420212億9064万-7.29%38.622.93
06/194634714554630%646,822216億5150万-5.91%39.282.98
06/18463471463463-1.64%357,342216億5150万-6.1%39.282.98
06/154714784634710%927,566220億1236万-4.73%39.933.03
06/14478486471471-8.96%1,973,632220億1236万-4.92%39.933.03
06/13532540502517-2.9%1,692,512241億7751万+4.22%43.863.33
06/12517532509532+4.55%1,101,525248億9923万+7.33%45.173.42
06/11502517494509+3.13%931,959238億1665万+3.08%43.213.28
06/08494502494494-1.54%158,537230億9494万-0.04%41.93.18
06/07502502494502+1.56%110,517234億5579万+1.52%42.553.23
06/064945024864940%426,994230億9494万+0.16%41.93.18
06/05502509494494-1.54%338,549230億9494万+0.16%41.93.18
06/04494517486502+1.56%1,144,944234億5579万+1.73%42.553.23
06/014944944864940%95,443230億9494万+0.16%41.93.18
05/31494494486494+1.59%122,389230億9494万+0.16%41.93.18
05/304944944864860%497,630227億3408万-1.4%41.243.13
05/29502502486486-1.56%250,442227億3408万-1.4%41.243.13
05/284945024864940%254,693230億9494万+0.16%41.93.18
05/254945024864940%224,844230億9494万+0.16%41.93.18
05/24494502486494-1.54%385,376230億9494万+0.16%41.93.18
05/23494502486502+1.56%261,523234億5579万+1.73%42.553.23
05/224945024944940%296,401230億9494万+0.57%41.93.18
05/214864944864940%226,114230億9494万+0.77%41.93.18
05/18486494478494+1.59%287,354230億9494万+0.77%41.93.18
05/17486494478486+1.61%261,031227億3408万-0.6%41.243.13
05/164784944784780%403,275223億7322万-2.17%40.593.08
05/15486494478478-3.13%576,121223億7322万-2.17%40.593.08
05/144945024864940%201,916230億9494万+0.77%41.93.18
05/11509509486494-1.54%479,679230億9494万+0.98%41.93.18
05/10502509502502-1.52%123,853234億5579万+2.56%42.553.23
05/09502509494509+1.54%299,861238億1665万+4.14%43.213.28
05/085025024945020%141,130234億5579万+2.77%42.553.23
05/07494502486502+1.56%334,933234億5579万+2.77%42.553.23
05/02486494486494+1.59%146,496230億9494万+1.19%41.93.18
05/014944944864860%150,345227億3408万-0.19%41.243.13
04/27502502486486-3.08%377,911227億3408万-0.19%41.243.13
04/26486502486502+3.17%361,425234億5579万+3.19%42.553.23
04/254864944864860%376,861227億3408万+0.22%41.243.13
04/24494502486486-1.56%450,660227億3408万+0.22%41.243.13
04/234945024864940%155,763230億9494万+1.6%41.93.18
04/20486494478494+1.59%582,847230億9494万+1.6%41.93.18
04/19494502478486-1.56%509,956227億3408万+0.02%41.243.13
04/18502509494494-1.54%1,000,405230億9494万+1.4%41.93.18
04/17494509478502+4.84%1,345,163234億5579万+2.77%42.553.23
04/16478494478478+1.64%735,111223億7322万-2.17%40.593.08
04/134784784714710%239,308220億1236万-4.14%39.933.03
04/12478486471471-1.61%248,938220億1236万-4.53%39.933.03
04/114864864784780%178,250223億7322万-3.36%40.593.08