PBR

2018/07/23～2018/12/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20215/1, 株式併合 10→1
202010/22, 株式併合 1.05→1
20208/12, 株式分割 1→1.36
2018
12/13247255224239-6.06%1,015,051111億8661万-16.08%-2.06
12/12247255239255+3.13%366,298119億832万-11.28%-2.19
12/11255262247247-5.88%825,849115億4747万-14.57%-2.12
12/10278278262262-5.56%502,309122億6918万-9.85%-2.26
12/07285293278278-2.7%315,725129億9090万-5.2%-2.39
12/06293293278285-2.63%505,782133億5176万-2.9%-2.46
12/05293301285293-2.56%346,870137億1262万-0.61%-2.52
12/043013162933010%858,212140億7347万+2%-2.59
12/03293301293301+2.63%98,554140億7347万+2%-2.59
11/30293301293293-2.56%87,913137億1262万-0.61%-2.52
11/293013012933010%97,063140億7347万+1.66%-2.59
11/28285301285301+8.33%367,102140億7347万+0.98%-2.59
11/27278285278278-2.7%148,933129億9090万-7.1%-2.39
11/262852852782850%141,752133億5176万-5.16%-2.46
11/22278285278285+2.78%105,812133億5176万-6.09%-2.46
11/21285293278278-2.7%333,118129億9090万-9.23%-2.39
11/20285293285285-2.63%114,198133億5176万-7.61%-2.46
11/19293293285293+2.7%233,735137億1262万-5.73%-2.52
11/16285301285285-2.63%283,958133億5176万-9.08%-2.46
11/152933012852930%437,984137億1262万-7.22%-2.52
11/142933092852930%575,576137億1262万-8.09%-2.52
11/132933012852930%772,308137億1262万-8.95%-2.52
11/12301309293293-2.56%341,582137億1262万-9.23%-2.52
11/093013093013010%151,758140億7347万-7.7%-2.59
11/083093093013010%101,859140億7347万-7.98%-2.59
11/073013093013010%72,879140億7347万-8.54%-2.59
11/063013093013010%80,772140億7347万-9.09%-2.59
11/05309309301301-2.5%189,552140億7347万-9.64%-2.59
11/02301309301309+2.56%91,827144億3433万-7.87%-2.66
11/01301309301301-2.5%130,036140億7347万-10.71%-2.59
10/31301309301309+2.56%158,718144億3433万-8.96%26.191.99
10/30285301278301+2.63%731,728140億7347万-11.76%25.531.94
10/29309316293293-5%473,730137億1262万-14.52%24.881.89
10/26324332309309-2.44%473,173144億3433万-11.06%26.191.99
10/25324332316316-4.65%604,569147億9519万-9.1%26.842.04
10/243393393323320%145,550155億1691万-4.94%28.152.13
10/23339339332332-2.27%557,833155億1691万-4.94%28.152.13
10/22339347339339-2.22%167,713158億7777万-3%28.82.18
10/193473553393470%639,291162億3863万-1.08%29.462.23
10/183553633473470%577,067162億3863万-1.36%29.462.23
10/173473633473470%641,236162億3863万-1.36%29.462.23
10/163473553393470%270,038162億3863万-1.36%29.462.23
10/15355355339347-2.17%443,506162億3863万-1.64%29.462.23
10/12363370347355-4.17%854,143165億9948万+0.26%30.112.28
10/11378401355370+6.67%3,327,297173億2120万+4.32%31.422.38
10/10339363339347+2.27%667,585162億3863万-2.2%29.462.23
10/09347355339339-2.22%373,543158億7777万-4.64%28.82.18
10/053553553473470%151,667162億3863万-3.02%29.462.23
10/043473553473470%199,350162億3863万-3.29%29.462.23
10/033473553393470%617,077162億3863万-3.56%29.462.23
10/023553553473470%180,401162億3863万-4.09%29.462.23
10/01355355347347-2.17%260,642162億3863万-4.35%29.462.23
09/283633633473550%452,215165億9948万-2.23%30.112.28
09/27363370355355-2.13%432,813165億9948万-2.23%30.112.28
09/26347363347363+4.44%450,867169億6034万-0.1%30.772.33
09/25363370347347-4.26%563,471162億3863万-4.35%29.462.23
09/21370370363363-2.08%267,109169億6034万-0.1%30.772.33
09/20355370355370+9.09%1,186,017173億2120万+2.02%31.422.38
09/193473553393390%442,559158億7777万-6.22%28.82.18
09/18347347339339-2.22%274,510158億7777万-6.73%28.82.18
09/14347355332347-2.17%863,060162億3863万-4.88%29.462.23
09/13363370355355-2.13%449,442165億9948万-3.29%30.112.28
09/123553703553630%300,872169億6034万-1.73%30.772.33
09/11363370355363+2.17%331,032169億6034万-1.99%30.772.33
09/103553633553550%156,450165億9948万-4.34%30.112.28
09/07355363355355-2.13%131,759165億9948万-4.85%30.112.28
09/06363370355363-2.08%281,586169億6034万-3.3%30.772.33
09/053633703633700%190,731173億2120万-1.76%31.422.38
09/04378378363370-2.04%442,313173億2120万-2.02%31.422.38
09/03386386378378-2%138,344176億8206万-0.25%32.082.43
08/31378386370386+2.04%186,428180億4292万+1.52%32.732.48
08/30370386370378+2.08%368,281176億8206万-0.77%32.082.43
08/29378386370370-4%256,287173億2120万-3.05%31.422.38
08/28378386370386+2.04%220,269180億4292万+0.46%32.732.48
08/27370378370378+2.08%335,879176億8206万-1.8%32.082.43
08/24363370355370+4.35%354,685173億2120万-4.06%31.422.38
08/23363363355355-2.13%115,844165億9948万-8.53%30.112.28
08/22355363347363+2.17%312,433169億6034万-6.78%30.772.33
08/213633633553550%91,218165億9948万-9.23%30.112.28
08/203553703553550%577,624165億9948万-9.69%30.112.28
08/17347363339355+2.22%567,035165億9948万-10.37%30.112.28
08/16347355332347-4.26%692,133162億3863万-12.76%29.462.23
08/15378378355363-4.08%524,562169億6034万-9.34%30.772.33
08/14370386370378+2.08%394,929176億8206万-5.95%32.082.43
08/13393401370370-5.88%677,785173億2120万-8.1%31.422.38
08/10393401393393-1.92%159,301184億378万-2.6%33.392.53
08/09401401393401+1.96%114,094187億6463万-0.69%34.042.58
08/084014013933930%156,463184億378万-2.84%33.392.53
08/07401409393393-1.92%276,298184億378万-3.08%33.392.53
08/064094094014010%143,191187億6463万-1.42%34.042.58
08/034014094014010%120,911187億6463万-1.66%34.042.58
08/02409417401401-1.89%242,613187億6463万-2.14%34.042.58
08/01409417401409+1.92%324,992191億2549万-0.5%34.72.63
07/314094094014010%143,061187億6463万-2.38%34.042.58
07/30409417401401-1.89%273,188187億6463万-2.62%34.042.58
07/274094094014090%303,542191億2549万-1.23%34.72.63
07/26417417409409-1.85%257,998191億2549万-1.7%34.72.63
07/25409432409417+1.89%603,312194億8635万-0.33%35.352.68
07/24401409401409+1.92%134,585191億2549万-2.4%34.72.63
07/23409409393401-1.89%429,275187億6463万-4.93%34.042.58