株価チャート

2010/08/10～2011/01/06

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202112/1, 株式分割 1→4
20186/1, 株式分割 1→4
20134/1, 株式分割 1→100
2011
01/0659625860+1.71%8,185,600-+14.66%--
01/0559605859-0.11%6,216,000-+14.95%--
01/0455595459+8.81%5,963,200-+15.07%--
2010
12/3055555454-0.92%2,033,600-+7.88%--
12/2953555354+1.87%2,302,400-+8.88%--
12/2854545353-0.81%2,132,800-+6.88%--
12/2753555254+1.41%3,102,400-+9.95%--
12/2454545153-3.3%5,091,200-+8.42%--
12/2256575555-0.9%7,356,800-+14.45%--
12/2155565555+1.95%5,848,000-+15.49%--
12/2053555254+3.45%6,560,000-+15.69%--
12/1751545153+5.79%12,972,800-+11.84%--
12/1648504750+4.74%3,537,600-+8.02%--
12/1548484747-2.06%2,188,800-+3.13%--
12/1448494848+0.26%1,555,200-+5.3%--
12/1348494748-0.26%1,848,000-+7.36%--
12/1048494848+1.84%2,222,400-+7.64%--
12/0949494748-2.06%1,224,000-+5.69%--
12/0848494849+0.52%1,920,000-+10.37%--
12/0749494848-1.53%1,484,800-+9.8%--
12/0648494849+1.03%1,588,800-+11.51%--
12/0349494849-0.13%1,904,000-+12.94%--
12/0248494749+2.37%2,308,800-+13.08%--
12/0148484648-2.94%2,630,400-+13.1%--
11/3048494849+1.82%2,676,800-+16.52%--
11/2947504748+2.67%5,049,600-+14.43%--
11/2646474647+1.49%2,273,600-+14.18%--
11/2546464646+0.14%1,910,400-+12.5%--
11/2445474546+0.27%3,337,600-+12.35%--
11/2245474546+3.23%5,318,400-+14.84%--
11/1943454345+3.34%3,820,800-+11.25%--
11/1842444243+3.3%2,417,600-+7.66%--
11/1741424142+1.83%1,553,600-+6.89%--
11/1641414141+0.46%1,430,400-+4.97%--
11/1541414141-0.15%876,800-+4.49%--
11/1241414041-0.46%934,400-+4.65%--
11/1141414141+0.77%1,144,000-+5.13%--
11/1041424141-1.36%1,900,800-+7.07%--
11/0941414141+0.61%1,560,000-+8.55%--
11/0840414041+2.98%2,584,000-+7.89%--
11/0539403940+3.24%2,256,000-+4.77%--
11/0439393839-1.59%2,984,000-+1.48%--
11/0240403939-1.42%1,036,800-+3.13%--
11/0139403940+0.47%1,131,200-+4.61%--
10/2940403940-1.09%1,304,000-+4.11%--
10/2840403940+0.16%1,563,200-+5.26%--
10/2740404040+0.47%1,408,000-+5.1%--
10/2639403940+0.95%1,436,800-+4.61%--
10/2538403839+2.77%1,921,600-+3.62%--
10/2238393838-0.16%1,078,400-+0.82%--
10/2139393838+0.49%1,649,600-+0.99%--
10/2038383838+0.16%1,315,200-+0.49%--
10/1937383738+3.21%1,886,400-+0.33%--
10/1836373637+3.14%1,008,000--2.8%--
10/1536363536-0.69%1,395,200--5.76%--
10/1436363636+0.87%1,177,600--5.1%--
10/1336363636+1.42%942,400--5.92%--
10/1236373535-3.75%1,456,000--9.62%--
10/0838383737-2.98%859,200--6.09%--
10/0738383838+0.5%931,200--3.21%--
10/0637383738+2.74%1,713,600--3.69%--
10/05363736370%1,617,600--6.25%--
10/0437383637-2.66%1,204,800--6.25%--
10/0138383738-2.28%1,225,600--3.69%--
09/3039393838-1.13%1,812,800--1.44%--
09/29393939390%993,600--0.32%--
09/2839393939-1.58%1,209,600-+2.3%--
09/2739403940+0.48%1,371,200-+3.95%--
09/2439403939-0.63%998,400-+3.45%--
09/22404039400%526,400-+4.11%--
09/21404040400%624,000-+4.11%--
09/1740403940+0.64%756,800-+4.11%--
09/1640403939-0.47%788,800-+3.45%--
09/1539403940-0.78%1,001,600-+6.76%--
09/1440403940+1.27%1,123,200-+7.6%--
09/1339403939+0.16%574,400-+6.25%--
09/1039393939+1.45%803,200-+6.08%--
09/0939393839-0.8%990,400-+4.56%--
09/0839403939-2.65%1,211,200-+5.41%--
09/0740403940+1.91%1,880,000-+8.28%--
09/0639393939-0.16%1,323,200-+6.25%--
09/03394039390%1,248,000-+6.42%--
09/0239403939+1.29%3,073,600-+9.38%--
09/0138393739+4.36%4,323,200-+7.99%--
08/3136373637+2.05%1,726,400-+3.47%--
08/3037373737+0.86%1,017,600-+1.39%--
08/2736363636-0.17%1,036,800-+0.52%--
08/2635373536+3.94%1,427,200-+0.69%--
08/2535353535-1.76%851,200--3.13%--
08/2436363536-0.7%868,800-+1.43%--
08/2336363536+0.53%1,211,200-+2.14%--
08/2035363536-1.04%475,200-+1.61%--
08/1936363536+1.23%1,105,600-+2.68%--
08/1836363536+0.71%851,200-+1.43%--
08/1736363535-3.26%1,836,800-+0.71%--
08/1636373636-0.17%1,355,200-+4.11%--
08/1336373637+1.39%1,404,800-+7.35%--
08/1236363536-2.37%2,193,600-+5.88%--
08/1137383637-2.48%1,675,200-+8.46%--
08/1038383738+1.68%1,585,600-+11.21%--