株価チャート

2012/07/06～2012/11/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202112/1, 株式分割 1→4
20186/1, 株式分割 1→4
20134/1, 株式分割 1→100
2012
11/2847474747+0.53%1,046,400-+4.58%--
11/2746474647+1.22%518,400-+4.03%--
11/2647474646-0.27%692,800-+2.78%--
11/2246474646+0.95%627,200-+3.06%--
11/2147474646-0.41%622,400-+4.4%--
11/2047474646-0.67%764,800-+4.83%--
11/1945474546+3.92%982,400-+5.54%--
11/1645454445+0.42%452,800-+1.56%--
11/1544454445+1.28%395,200-+1.14%--
11/1444444444-0.99%366,400-+2.18%--
11/1345454444-1.11%963,200-+3.2%--
11/1245454545+0.14%500,800-+4.36%--
11/0944454445-0.42%440,000-+4.22%--
11/0844454445-0.55%603,200-+4.65%--
11/0745454545+1.83%648,000-+5.23%--
11/0645454444-2.2%705,600-+5.8%--
11/0545464545-0.27%569,600-+8.18%--
11/0247474546+7.21%2,843,200-+8.48%--
11/0143434243-1.16%537,600-+1.19%--
10/3142434243+1.47%388,800-+4.88%--
10/3043444242-1.74%1,108,800-+3.35%--
10/2945454343-4.17%1,235,200-+5.18%--
10/26454545450%672,000-+9.76%--
10/2544454445+1.27%891,200-+9.76%--
10/2444454444-0.42%1,067,200-+8.38%--
10/2344454445+1.56%1,206,400-+8.84%--
10/2243444344+1.44%1,056,000-+9.84%--
10/1942434243+2.06%920,000-+8.28%--
10/1842434242+1.95%912,000-+6.09%--
10/1741424142+2.46%883,200-+4.06%--
10/1641414041+0.15%300,800-+1.56%--
10/1540414041+0.78%467,200-+1.41%--
10/1240404040+0.16%340,800-+0.63%--
10/1140404040-0.16%369,600-+0.47%--
10/1040414040+0.63%1,193,600-+0.63%--
10/0940404040+0.16%387,200-0%--
10/0540404040+0.16%268,800--0.16%--
10/04404039400%488,000--0.31%--
10/03404040400%446,400--0.31%--
10/0240403940+0.16%652,800--0.31%--
10/0138403840+3.92%747,200--0.47%--
09/2838393838+0.33%395,200--4.22%--
09/2739393838-2.86%644,800--4.53%--
09/2640403939-2.48%507,200--1.72%--
09/2540404040+0.16%755,200-+0.78%--
09/2440404040+0.47%225,600-+0.63%--
09/2140404040+1.1%310,400-+0.16%--
09/2040403940-0.63%428,800--0.94%--
09/1940404040-0.47%465,600--0.31%--
09/1840404040+0.31%398,400-+0.16%--
09/1440404040+0.63%502,400-+2.4%--
09/1340404040-0.16%499,200-+1.76%--
09/1240404040-0.78%280,000-+1.92%--
09/1140404040+0.16%492,800-+2.72%--
09/1040404040+0.31%264,000-+2.56%--
09/0740404040+0.63%363,200-+2.24%--
09/0639403940+0.16%291,200-+1.6%--
09/0539403940-0.78%315,200-+1.44%--
09/0439403940+1.59%387,200-+2.24%--
09/0339403939-0.32%270,400-+0.64%--
08/3139403939-0.79%228,800-+0.96%--
08/3040404040-0.78%254,400-+1.76%--
08/2939403940+1.59%488,000-+2.56%--
08/28394039390%284,800-+0.96%--
08/27394039390%252,800-+0.96%--
08/2439403939-0.32%228,800-+0.96%--
08/2340403940-0.32%176,000-+1.28%--
08/22404039400%166,400-+1.6%--
08/2139403940+1.12%368,000-+1.6%--
08/2039393939+0.16%256,000-+0.48%--
08/1739393939+0.48%435,200-+0.32%--
08/1639393939-0.16%160,000--0.16%--
08/1539393939+0.32%323,200-0%--
08/1439393839+0.65%534,400--0.32%--
08/1339393939-0.32%160,000--0.96%--
08/1039393939-0.32%211,200--0.64%--
08/0939393939-0.32%300,800--0.32%--
08/0839393839+2.3%528,000-0%--
08/0738383838+0.83%576,000--2.24%--
08/0638383838+1%523,200--3.04%--
08/0338383737-3.39%1,080,000--4.01%--
08/0238393839+1.64%921,600--0.64%--
08/0138383838-0.81%249,600--2.24%--
07/3138393838-0.49%283,200--1.44%--
07/3038393839+0.16%299,200--0.96%--
07/2739393839+0.33%209,600--1.12%--
07/2638383838+1.65%420,800--1.44%--
07/2538383838-0.66%683,200--3.04%--
07/2438383838-1.46%780,800--2.4%--
07/2339393939-0.8%673,600--0.96%--
07/2039393939-1.11%286,400--0.16%--
07/1939403939+0.32%241,600-+0.96%--
07/1840403939-0.48%201,600-+0.64%--
07/1740403939-1.41%345,600-+1.12%--
07/1340404040-0.31%284,800-+2.56%--
07/1240404040+0.78%433,600-+2.88%--
07/11404040400%195,200-+2.08%--
07/1040404040+0.16%393,600-+2.08%--
07/0940404040-0.63%259,200-+1.92%--
07/0640404040-0.62%436,800-+2.56%--