2023 |
03/08 | (IR情報)17:00 「健康経営優良法人2023大規模法人(ホワイト500)」に認定されました |
03/07 | (IR情報)15:00 優れたSaaSを表彰する「BOXIL SaaS AWARD 2023」導入事例セクション プロダクト開発部門で1位を受賞 ちょうどいいグループウェア「Palette.Link」 |
03/07 | 324 | 330 | 323 | 329 | +2.17% | 894,800 | 1483億3952万 | -6.27% |
03/06 | 323 | 323 | 320 | 322 | +0.31% | 963,800 | 1451億8336万 | -9.3% |
03/03 | 324 | 325 | 319 | 321 | 0% | 1,154,000 | 1447億3248万 | -10.34% |
03/02 | 324 | 326 | 319 | 321 | -2.13% | 1,171,100 | 1447億3248万 | -11.33% |
03/01 | 324 | 330 | 323 | 328 | +2.5% | 1,362,100 | 1478億8864万 | -10.14% |
02/28 | (IR情報)16:00 非上場の親会社等の決算に関するお知らせ |
02/28 | 318 | 322 | 316 | 320 | -0.93% | 2,706,500 | 1442億8160万 | -13.04% |
02/27 | 323 | 326 | 321 | 323 | -1.52% | 1,207,600 | 1456億3424万 | -13.17% |
02/24 | 329 | 330 | 325 | 328 | -0.3% | 1,064,600 | 1478億8864万 | -12.53% |
02/22 | 338 | 338 | 328 | 329 | -3.24% | 1,673,900 | 1483億3952万 | -12.73% |
02/21 | (5%ルール)三井住友トラスト・アセットマネジメント(2.22%)日興アセットマネジメント(2.84%) |
02/21 | 344 | 348 | 340 | 340 | -1.45% | 561,400 | 1532億9920万 | -10.53% |
02/20 | 342 | 345 | 338 | 345 | +0.88% | 996,900 | 1555億5360万 | -9.69% |
02/17 | (IR情報)17:35 「スポーツエールカンパニー2023」に認定されました |
02/17 | 342 | 345 | 338 | 342 | -1.44% | 1,417,400 | 1542億96万 | -10.94% |
02/16 | 350 | 355 | 347 | 347 | -2.8% | 1,404,300 | 1564億5536万 | -9.87% |
02/15 | 355 | 359 | 350 | 357 | +1.13% | 823,200 | 1609億6416万 | -7.75% |
02/14 | 355 | 358 | 351 | 353 | +1.44% | 621,400 | 1591億6064万 | -9.25% |
02/13 | 359 | 359 | 345 | 348 | -3.87% | 1,569,300 | 1569億624万 | -11% |
02/10 | 358 | 364 | 357 | 362 | +0.56% | 816,800 | 1632億1856万 | -7.89% |
02/09 | 360 | 362 | 356 | 360 | -1.1% | 1,315,800 | 1623億1680万 | -8.86% |
02/08 | 365 | 369 | 362 | 364 | +0.83% | 736,100 | 1641億2032万 | -8.08% |
02/07 | 366 | 371 | 361 | 361 | -2.17% | 1,475,100 | 1627億6768万 | -9.3% |
02/06 | 377 | 378 | 359 | 369 | -0.81% | 3,394,500 | 1663億7472万 | -7.75% |
02/03 | 392 | 396 | 372 | 372 | -10.58% | 4,140,400 | 1677億2736万 | -7.46% |
02/02 | (IR情報)16:00 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
02/02 | 419 | 420 | 413 | 416 | +0.48% | 707,500 | 1875億6608万 | +3.23% |
02/01 | 420 | 425 | 413 | 414 | -0.24% | 497,900 | 1866億6432万 | +2.99% |
01/31 | 414 | 421 | 413 | 415 | +0.48% | 439,200 | 1871億1520万 | +3.23% |
01/30 | 409 | 414 | 408 | 413 | +1.47% | 425,600 | 1862億1344万 | +2.99% |
01/27 | 407 | 410 | 404 | 407 | 0% | 314,500 | 1835億816万 | +1.5% |
01/26 | 411 | 412 | 406 | 407 | -0.49% | 223,100 | 1835億816万 | +1.5% |
01/25 | 404 | 411 | 403 | 409 | +0.74% | 260,100 | 1844億992万 | +2% |
01/24 | 407 | 414 | 403 | 406 | +0.5% | 646,200 | 1830億5728万 | +1% |
01/23 | 402 | 405 | 400 | 404 | +1.76% | 339,100 | 1821億5552万 | +0.25% |
01/20 | 399 | 401 | 395 | 397 | -0.25% | 356,400 | 1789億9936万 | -1.73% |
01/19 | 396 | 400 | 391 | 398 | -0.5% | 322,300 | 1794億5024万 | -1.73% |
01/18 | 393 | 406 | 393 | 400 | +3.63% | 641,400 | 1803億5200万 | -1.48% |
01/17 | (5%ルール)ワサッチ・アドバイザーズ・エルピー(5.81%) |
01/17 | 386 | 388 | 383 | 386 | 0% | 298,000 | 1740億3968万 | -5.16% |
01/16 | 381 | 390 | 380 | 386 | +0.26% | 362,900 | 1740億3968万 | -5.39% |
01/13 | (IR情報)16:00 米国グループ会社StrongKeyがスマートホーム標準規格「Matter」に対応したPKIを提供開始 |
01/13 | 386 | 394 | 382 | 385 | -2.28% | 623,000 | 1735億8880万 | -5.87% |
01/12 | 400 | 401 | 394 | 394 | -1.75% | 309,100 | 1776億4672万 | -3.9% |
01/11 | (IR情報)16:00 システナ、BtoB向けECサイト「システナリンクモール」のインフラ基盤に Oracle Cloud Infrastructureを導入 |
01/11 | 402 | 404 | 399 | 401 | +0.75% | 449,800 | 1808億288万 | -2.43% |
01/10 | 405 | 406 | 396 | 398 | -1.24% | 733,700 | 1794億5024万 | -3.4% |
01/06 | 399 | 404 | 398 | 403 | +0.75% | 329,500 | 1817億464万 | -2.42% |
01/05 | 396 | 402 | 394 | 400 | +0.5% | 451,100 | 1803億5200万 | -3.15% |
01/04 | 405 | 406 | 398 | 398 | -3.16% | 392,700 | 1794億5024万 | -3.86% |
2022 |
12/30 | 415 | 418 | 411 | 411 | -0.24% | 363,300 | 1853億1168万 | -1.2% |
12/29 | 402 | 413 | 402 | 412 | +1.23% | 423,400 | 1857億6256万 | -0.96% |
12/28 | 398 | 408 | 391 | 407 | +1.24% | 512,400 | 1835億816万 | -2.63% |
12/27 | 406 | 408 | 402 | 402 | -0.25% | 176,300 | 1812億5376万 | -4.06% |
12/26 | 402 | 407 | 401 | 403 | +0.75% | 129,600 | 1817億464万 | -4.05% |
12/23 | 402 | 404 | 398 | 400 | -1.96% | 332,400 | 1803億5200万 | -4.99% |
12/22 | 409 | 409 | 402 | 408 | +0.49% | 345,400 | 1839億5904万 | -3.55% |
12/21 | 405 | 409 | 398 | 406 | +0.5% | 840,200 | 1830億5728万 | -4.25% |
12/20 | 420 | 420 | 399 | 404 | -3.35% | 674,000 | 1821億5552万 | -4.94% |
12/19 | 417 | 424 | 417 | 418 | -1.42% | 241,200 | 1884億6784万 | -1.88% |
12/16 | 423 | 430 | 421 | 424 | -1.17% | 413,300 | 1911億7312万 | -0.7% |
12/15 | 428 | 433 | 426 | 429 | +0.7% | 283,700 | 1934億2752万 | +0.47% |
12/14 | 422 | 428 | 420 | 426 | +1.67% | 347,900 | 1920億7488万 | 0% |
12/13 | 421 | 422 | 410 | 419 | -0.48% | 351,400 | 1889億1872万 | -1.64% |
12/12 | 419 | 423 | 417 | 421 | -1.41% | 255,900 | 1898億2048万 | -0.94% |
12/09 | 422 | 428 | 419 | 427 | +2.89% | 595,600 | 1925億2576万 | +0.71% |
12/08 | 418 | 418 | 409 | 415 | 0% | 471,200 | 1871億1520万 | -1.89% |
12/07 | 415 | 420 | 413 | 415 | -0.48% | 343,500 | 1871億1520万 | -1.89% |
12/06 | 414 | 423 | 408 | 417 | +0.48% | 887,000 | 1880億1696万 | -1.65% |
12/05 | 418 | 418 | 412 | 415 | +0.48% | 349,400 | 1871億1520万 | -1.89% |
12/02 | 422 | 422 | 413 | 413 | -1.67% | 542,200 | 1862億1344万 | -2.36% |
12/01 | 428 | 432 | 418 | 420 | 0% | 386,800 | 1893億6960万 | -0.94% |
11/30 | 420 | 423 | 415 | 420 | -1.64% | 732,200 | 1893億6960万 | -0.94% |
11/29 | 426 | 428 | 421 | 427 | -0.93% | 444,200 | 1925億2576万 | +0.71% |
11/28 | 434 | 436 | 427 | 431 | -0.46% | 327,100 | 1943億2928万 | +1.65% |
11/25 | 440 | 442 | 432 | 433 | -3.13% | 402,000 | 1952億3104万 | +2.36% |
11/24 | 439 | 449 | 439 | 447 | +3% | 569,200 | 2015億4336万 | +5.67% |
11/22 | 435 | 438 | 431 | 434 | 0% | 431,000 | 1956億8192万 | +2.84% |
11/21 | 435 | 435 | 430 | 434 | +0.46% | 389,600 | 1956億8192万 | +3.09% |
11/18 | 433 | 438 | 431 | 432 | -0.23% | 489,800 | 1947億8016万 | +2.61% |
11/17 | 433 | 440 | 432 | 433 | 0% | 462,000 | 1952億3104万 | +3.1% |
11/16 | 436 | 439 | 426 | 433 | +0.7% | 715,000 | 1952億3104万 | +3.1% |
11/15 | 426 | 436 | 423 | 430 | -0.92% | 706,100 | 1938億7840万 | +2.63% |
11/14 | 439 | 445 | 434 | 434 | -1.14% | 780,500 | 1956億8192万 | +3.58% |
11/11 | 434 | 440 | 430 | 439 | +4.52% | 694,300 | 1979億3632万 | +4.77% |
11/10 | 421 | 425 | 416 | 420 | -1.18% | 566,000 | 1893億6960万 | +0.24% |
11/09 | 412 | 431 | 411 | 425 | +4.68% | 1,176,800 | 1916億2400万 | +1.43% |
11/08 | 408 | 411 | 402 | 406 | +0.74% | 650,300 | 1830億5728万 | -2.87% |
11/07 | 401 | 405 | 400 | 403 | +1.26% | 595,800 | 1817億464万 | -3.59% |
11/04 | 405 | 408 | 397 | 398 | -2.45% | 1,126,900 | 1794億5024万 | -4.78% |
11/02 | 413 | 414 | 406 | 408 | -2.63% | 1,065,400 | 1839億5904万 | -2.39% |
11/01 | 422 | 431 | 415 | 419 | +0.48% | 952,300 | 1889億1872万 | +0.24% |
10/31 | 414 | 418 | 406 | 417 | +1.71% | 1,445,100 | 1880億1696万 | 0% |
10/28 | 420 | 424 | 409 | 410 | -2.61% | 3,455,900 | 1848億6080万 | -1.91% |
10/27 | (IR情報)16:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
10/27 | 422 | 427 | 421 | 421 | -0.94% | 640,000 | 1898億2048万 | +0.72% |
10/26 | 425 | 428 | 422 | 425 | +1.19% | 816,300 | 1916億2400万 | +1.67% |
10/25 | 424 | 424 | 418 | 420 | -0.71% | 444,600 | 1893億6960万 | +0.72% |
10/24 | 423 | 427 | 421 | 423 | +1.93% | 534,200 | 1907億2224万 | +1.2% |
10/21 | 417 | 421 | 415 | 415 | -0.48% | 472,600 | 1871億1520万 | -0.72% |
10/20 | 421 | 422 | 415 | 417 | -2.11% | 399,400 | 1880億1696万 | -0.48% |
10/19 | 423 | 428 | 422 | 426 | +0.47% | 284,800 | 1920億7488万 | +1.43% |
10/18 | 431 | 433 | 423 | 424 | +1.44% | 400,000 | 1911億7312万 | +0.71% |
10/17 | 421 | 425 | 414 | 418 | -2.34% | 529,000 | 1884億6784万 | -0.71% |
10/14 | 423 | 430 | 420 | 428 | +4.39% | 646,100 | 1929億7664万 | +1.66% |
10/13 | 421 | 421 | 410 | 410 | -3.07% | 485,800 | 1848億6080万 | -2.61% |
10/12 | 421 | 424 | 417 | 423 | +0.48% | 440,100 | 1907億2224万 | +0.48% |
10/11 | 424 | 430 | 419 | 421 | -1.64% | 532,500 | 1898億2048万 | 0% |