PBR

2020/06/24～2020/11/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202112/1, 株式分割 1→4
2020
11/19481485473478-1.7%1,300,4002152億9520万-1.55%18.93.67
11/18489494485486+0.41%978,0002190億1496万+0.15%19.233.73
11/17518518484484-6.7%1,923,6002181億1320万-0.26%19.153.72
11/16513525511519+3.54%2,222,4002337億8128万+7.13%20.533.98
11/13504505495501-0.25%1,164,0002257億7816万+3.89%19.833.85
11/12500504493502+1.47%1,194,0002263億4176万+4.58%19.873.86
11/11504505487495+0.1%2,350,4002230億7288万+3.72%19.593.8
11/10512513491494-2.61%1,839,6002228億4744万+4.05%19.573.8
11/09498508496508+3.41%1,476,8002288億2160万+7.29%20.093.9
11/064934954844910%1,090,8002212億6936万+4.19%19.433.77
11/05476492474491+5.2%1,318,8002212億6936万+4.41%19.433.77
11/04463468454467+2.19%1,017,6002103億3552万-0.53%18.473.58
11/02471480446457-3.74%3,207,2002058億2672万-2.67%18.073.51
10/30470495467474+3.21%2,623,2002138億2984万+1.12%18.783.64
10/29453461453460-0.49%920,0002071億7936万-2.03%18.193.53
10/28463466455462-0.32%1,228,4002081億9384万-1.76%18.283.55
10/27451464449463+1.7%919,2002088億7016万-1.44%18.343.56
10/26462474455456-1.3%1,303,2002053億7584万-3.29%18.033.5
10/23473477458462-3.6%1,688,4002080億8112万-2.02%18.273.55
10/22494496478479-3.58%1,800,4002158億5880万+1.65%18.953.68
10/21517517495497-3.92%1,675,2002238億6192万+5.64%19.663.81
10/20504521504517+2.89%1,468,8002329億9224万+10.42%20.463.97
10/19494503491502+2.29%1,710,0002264億5448万+8.01%19.883.86
10/16495498488491-0.76%1,603,6002213億8208万+6.05%19.443.77
10/15493500491495+2.27%2,436,0002230億7288万+7.32%19.593.8
10/14474485473484+1.52%1,606,8002181億1320万+5.39%19.153.72
10/13473478468477+2.86%1,128,8002148億4432万+4.27%18.873.66
10/12459464458463+1.76%734,8002088億7016万+1.59%18.343.56
10/09452455449455+0.5%788,4002052億6312万+0.05%18.023.5
10/08449457444453+1.8%1,073,2002042億4864万-0.22%17.933.48
10/07440447438445+0.11%854,8002006億4160万-1.77%17.623.42
10/06447449443445-0.22%714,4002004億1616万-1.66%17.63.41
10/05443447442446-0.61%1,282,4002008億6704万-1.44%17.643.42
10/02456461446448-1.7%1,386,4002021億696万-0.83%17.753.44
09/30467470455456-2.25%988,0002056億128万+0.88%18.053.5
09/29465469459467-0.59%1,435,2002103億3552万+3.21%18.473.58
09/28472472464469-0.16%1,752,8002115億7544万+4.05%18.583.61
09/25475479468470-0.11%1,584,4002119億1360万+4.44%18.613.61
09/24477482469471-2.08%910,4002121億3904万+4.56%18.633.61
09/23473483473481+1.64%1,851,2002166億4784万+7.02%19.023.69
09/18472476470473-0.11%1,368,8002131億5352万+5.76%18.723.63
09/17471476468473+1.12%1,898,8002133億7896万+6.11%18.743.64
09/16450468449468+3.54%1,892,4002110億1184万+5.17%18.533.6
09/15453454446452+0.44%840,4002037億9776万+2.03%17.93.47
09/14455458448450-0.22%1,889,6002028億9600万+1.81%17.823.46
09/11451452441451+1.01%1,362,0002033億4688万+2.5%17.863.46
09/10452452444447-1.05%1,475,6002013億1792万+1.94%17.683.43
09/09445452441451+1.4%1,920,0002034億5960万+3.26%17.873.47
09/08446448439445+2.12%807,6002006億4160万+2.53%17.623.42
09/07438440431436-0.91%1,167,6001964億7096万+0.64%17.253.35
09/04435442429440-1.01%1,318,4001982億7448万+2.03%17.413.38
09/03444446440444-0.17%876,4002003億344万+3.55%17.593.41
09/02441449439445+2.71%1,184,8002006億4160万+4.46%17.623.42
09/01436437427433+1.05%873,2001953億4376万+2.67%17.153.33
08/31429436429429+2.33%950,4001933億1480万+2.33%16.973.29
08/28435436413419-4.23%2,109,2001889億1872万+0.72%16.593.22
08/27441445434438-1.8%1,550,4001972億6000万+5.68%17.323.36
08/26449452445446-1.44%2,455,2002008億6704万+8.39%17.643.42
08/25458458452452-0.39%948,8002037億9776万+11.06%17.93.47
08/24455458452454+0.83%899,2002045億8680万+12.59%17.963.49
08/21448451444450+0.73%1,209,2002028億9600万+12.5%17.823.46
08/20450452441447-1.05%2,402,4002014億3064万+12.82%17.693.43
08/19455455450452-0.17%1,258,4002035億7232万+15.18%17.883.47
08/18449456446452+2.49%2,070,4002039億1048万+16.86%17.93.47
08/17440444438441+0.28%1,134,8001989億5080万+15.21%17.473.39
08/14440447439440+1.15%1,757,2001983億8720万+16.09%17.423.38
08/13436441435435+0.99%1,702,0001961億3280万+15.69%17.223.34
08/12425433424431+1.95%2,368,4001942億1656万+15.79%17.053.31
08/11418424415423+3.74%2,373,2001904億9680万+14.5%16.733.25
08/07406410402407+0.25%1,681,6001836億2088万+11.27%16.123.13
08/06404406400406+1.37%1,629,2001831億7000万+11.61%16.083.12
08/05393403388401+0.56%2,005,2001806億9016万+10.7%15.873.08
08/04400410396399-0.38%2,446,8001796億7568万+10.69%15.783.06
08/03400410393400+0.88%2,546,8001803億5200万+11.73%15.843.07
07/31396405385397+5.59%5,335,6001787億7392万+11.06%15.73.05
07/30365377365376+2.04%2,863,2001693億544万+5.48%14.872.88
07/29360368360368+2.15%1,673,6001659億2384万+3.37%14.572.83
07/28366370360360+0.07%1,168,4001624億2952万+0.91%14.262.77
07/27355361349360+0.42%1,378,4001623億1680万+0.56%14.252.77
07/22360361355359-1.17%1,329,6001616億4048万+0.14%14.192.75
07/21361371360363+0.83%1,228,8001635億5672万+1.04%14.362.79
07/20362364353360+1.55%1,326,4001622億408万-0.07%14.242.76
07/17355359351354-0.21%1,269,6001597億2424万-1.6%14.032.72
07/16360360354355-0.28%1,719,6001600億6240万-1.66%14.052.73
07/15358359351356+0.92%1,291,6001605億1328万-1.66%14.092.74
07/14350353346353+1.15%1,196,4001590億4792万-2.82%13.972.71
07/13348349341349+2.12%1,347,6001572億4440万-4.45%13.812.68
07/10343346340342-0.36%1,452,8001539億7552万-6.95%13.522.62
07/09349351343343-2.07%1,041,6001545億3912万-6.86%13.572.63
07/08348358347350+0.65%1,336,8001578億800万-5.41%13.862.69
07/07351353343348-0.64%1,551,2001567億9352万-6.27%13.772.67
07/06350353348350+0.57%791,2001578億800万-5.91%13.862.69
07/03344348342348+1.53%1,430,0001569億624万-6.95%13.782.67
07/02356356340343-3.92%2,994,0001545億3912万-8.6%13.572.63
07/01362368353357+0.42%1,927,2001608億5144万-5.37%14.122.74
06/30355358342355+1.79%2,951,6001601億7512万-6.02%14.062.73
06/29356356345349-3.39%2,549,6001573億5712万-7.92%13.822.68
06/26369370355361-2.3%2,150,0001628億8040万-4.93%14.32.78
06/25373376368370-3.02%2,065,2001667億1288万-2.95%14.642.84
06/24374385372381+0.66%2,412,8001718億9800万+0.07%15.092.93