PER

2023/06/29～2023/11/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/22272276271274+0.74%1,263,3001235億4112万+7.03%14.682.98
11/21266274266272+2.64%1,902,4001226億3936万+6.67%14.572.96
11/20265269265265+0.38%1,515,8001194億8320万+4.33%14.192.88
11/17260265259264+0.38%1,252,9001190億3232万+3.94%14.142.87
11/162642702622630%1,589,2001185億8144万+3.54%14.092.86
11/15261265258263+2.33%2,192,6001185億8144万+3.54%14.092.86
11/14259260256257-0.77%852,0001158億7616万+1.18%13.772.79
11/13258260257259+0.39%982,0001167億7792万+1.97%13.872.82
11/10257259255258-0.39%1,214,5001163億2704万+1.57%13.822.8
11/09256259254259+0.39%1,044,0001167億7792万+1.57%13.872.82
11/08257260255258+1.18%1,494,6001163億2704万+1.18%13.822.8
11/07258259255255-1.16%1,211,7001149億7440万0%13.662.77
11/06259260256258+1.57%1,472,0001163億2704万+0.78%13.822.8
11/02250255250254+2.01%1,682,7001145億2352万-0.78%13.612.76
11/01258259248249-2.35%1,828,3001122億6912万-3.11%13.342.71
10/31250255249255+2%2,492,0001149億7440万-1.16%13.662.77
10/30241252241250+3.31%6,394,1001127億2000万-3.47%13.392.72
10/27248250235242-1.63%5,464,9001091億1296万-7.28%12.962.63
10/26248250243246-1.6%2,320,6001109億1648万-6.11%13.182.67
10/25252254248250-0.4%2,446,1001127億2000万-4.94%13.392.72
10/24247251241251+1.62%2,525,2001131億7088万-4.92%13.442.73
10/23252254247247-2.37%1,658,3001113億6736万-7.14%13.232.69
10/20250254248253+0.4%1,465,7001140億7264万-5.24%13.552.75
10/192492562492520%1,999,5001136億2176万-5.97%13.52.74
10/18251252248252+0.4%2,282,6001136億2176万-6.32%13.52.74
10/17251254249251+1.62%3,277,1001131億7088万-7.04%13.442.73
10/16251252246247-2.37%3,217,1001113億6736万-9.19%13.232.69
10/13261262253253-3.8%2,410,4001140億7264万-7.33%13.552.75
10/12263264261263+0.38%1,444,2001185億8144万-4.36%14.092.86
10/11266267262262-0.76%1,291,1001181億3056万-5.07%14.032.85
10/102622662622640%1,494,7001190億3232万-4.69%14.142.87
10/06264269263264-0.75%1,704,9001190億3232万-4.69%14.142.87
10/05261267260266+1.53%1,574,9001199億3408万-4.32%14.252.89
10/04260264258262-0.76%2,425,7001181億3056万-5.76%14.032.85
10/03267269263264-1.49%1,385,7001190億3232万-5.04%14.142.87
10/02271275267268-0.37%1,531,9001208億3584万-3.6%14.362.91
09/29273273268269-1.47%1,484,4001212億8672万-3.24%14.412.91
09/28271275270273-2.15%1,605,7001230億9024万-1.44%14.622.96
09/27273279271279+1.82%1,758,1001257億9552万+0.72%14.943.02
09/26282282274274-3.52%2,630,6001235億4112万-1.08%14.682.97
09/25279284279284+2.16%1,726,2001280億4992万+2.9%15.213.08
09/22276279275278-0.36%1,354,4001253億4464万+1.09%14.893.01
09/21277281276279+0.72%1,188,8001257億9552万+1.82%14.943.02
09/20277279276277-0.36%1,259,6001248億9376万+1.47%14.843
09/19280283277278-0.36%1,447,9001253億4464万+1.83%14.893.01
09/15282282279279-0.71%1,301,2001257億9552万+2.57%14.943.02
09/14281283280281+0.36%1,009,5001266億9728万+3.69%15.053.04
09/13283284279280-1.75%1,463,7001262億4640万+3.7%153.03
09/12282286282285+1.06%838,8001285億80万+5.95%15.273.09
09/11284287280282-0.7%1,216,2001271億4816万+5.22%15.113.06
09/08286288283284-1.73%1,842,5001280億4992万+6.37%15.213.08
09/072892912872890%1,525,2001303億432万+8.65%15.483.13
09/06286289285289+1.76%1,690,2001303億432万+9.47%15.483.13
09/05283287281284-1.05%2,718,8001280億4992万+7.98%15.213.08
09/04284289281287+3.61%2,646,8001294億256万+9.13%15.373.11
09/01274280273277+2.59%2,294,2001248億9376万+5.73%14.843
08/31268272264270+1.12%4,110,4001217億3760万+2.66%14.462.93
08/302672672652670%1,574,6001203億8496万+1.52%14.32.89
08/29266268264267+0.75%1,372,8001203億8496万+1.14%14.32.89
08/28266268264265+0.38%1,471,4001194億8320万0%14.192.87
08/25259264258264+0.76%993,3001190億3232万-0.75%14.142.86
08/24263265262262-1.13%1,134,8001181億3056万-1.87%14.032.84
08/23264267262265-0.75%1,116,3001194億8320万-1.12%14.192.87
08/22264269262267+3.09%1,625,2001203億8496万-1.11%14.32.89
08/21256261256259+1.57%1,180,2001167億7792万-4.43%13.872.81
08/18258260253255-1.16%1,745,8001149億7440万-6.25%13.662.76
08/17261261256258-3.01%1,753,2001163億2704万-5.49%13.822.8
08/16262268262266+0.76%1,423,2001199億3408万-3.27%14.252.88
08/15261265260264+1.54%1,578,0001190億3232万-4%14.142.86
08/14255261255260+3.59%1,293,5001172億2880万-5.8%13.932.82
08/102502522472510%2,016,9001131億7088万-9.39%13.442.72
08/09254254250251-1.57%1,589,1001131億7088万-10.04%13.442.72
08/08256258254255-0.78%1,034,9001149億7440万-8.93%13.662.76
08/07251257250257+1.18%1,650,4001158億7616万-8.87%13.772.78
08/04254259253254-0.39%1,710,2001145億2352万-10.25%13.612.75
08/03258259253255-1.92%2,123,6001149億7440万-10.53%13.662.76
08/02264265260260-1.89%1,822,0001172億2880万-9.41%13.932.82
08/01272272265265-2.57%2,468,5001194億8320万-7.99%14.192.87
07/31272277270272+1.49%2,945,1001226億3936万-5.88%14.572.95
07/28274274264268-7.59%5,471,9001208億3584万-7.9%14.362.9
07/27285290285290+1.05%1,361,8001307億5520万-0.68%15.533.14
07/262862882842870%788,2001294億256万-2.05%15.373.11
07/25288290286287-1.03%1,008,4001294億256万-2.38%15.373.11
07/24290292289290+0.69%594,0001307億5520万-2.03%15.533.14
07/21290291288288-1.03%816,7001298億5344万-3.03%15.433.12
07/20296296291291-2.02%1,289,5001312億608万-2.35%15.593.15
07/19296299294297+0.34%948,4001339億1136万-0.67%15.913.22
07/18295300294296+0.68%1,184,1001334億6048万-1.33%15.863.21
07/142952982932940%995,2001325億5872万-2%15.753.19
07/13288294287294+2.44%1,045,7001325億5872万-2%15.753.19
07/12286290284287+0.7%1,130,1001294億256万-4.33%15.373.11
07/11283287282285+0.71%845,1001285億80万-5.32%15.273.09
07/10287288282283-1.05%1,386,9001275億9904万-6.29%15.163.07
07/07285289283286-0.69%1,783,0001289億5168万-5.61%15.323.1
07/06287289285288-0.35%1,338,3001298億5344万-4.95%15.433.12
07/05290292288289-0.69%1,057,6001303億432万-4.93%15.483.13
07/04294294290291-1.36%903,5001312億608万-4.28%15.593.15
07/03295299294295+1.03%983,5001330億960万-3.28%15.83.2
06/30297298291292-2.34%1,804,5001316億5696万-4.58%15.643.33
06/29300303297299+1.01%1,007,9001348億1312万-2.29%16.023.41