| 2022 |
| 06/03 | 2,048 | 2,070 | 2,047 | 2,047 | -0.2% | 5,800 | 205億6825万 | -0.87% |
| 06/02 | 2,064 | 2,080 | 2,051 | 2,051 | -2.15% | 3,900 | 206億844万 | -0.73% |
| 06/01 | 2,042 | 2,096 | 2,042 | 2,096 | +0.38% | 4,800 | 210億6060万 | +1.45% |
| 05/31 | 2,077 | 2,100 | 2,077 | 2,088 | -0.57% | 1,700 | 209億8022万 | +1.21% |
| 05/30 | 2,091 | 2,100 | 2,060 | 2,100 | +1.99% | 14,900 | 211億80万 | +1.89% |
| 05/27 | 2,085 | 2,100 | 2,033 | 2,059 | -1.25% | 7,700 | 206億8883万 | +0.05% |
| 05/26 | 2,088 | 2,088 | 2,067 | 2,085 | +0.87% | 4,400 | 209億5008万 | +1.41% |
| 05/25 | 2,060 | 2,079 | 2,052 | 2,067 | +0.68% | 4,900 | 207億6921万 | +0.63% |
| 05/24 | 2,058 | 2,063 | 2,042 | 2,053 | -0.73% | 4,000 | 206億2854万 | 0% |
| 05/23 | 2,056 | 2,072 | 2,052 | 2,068 | +0.68% | 5,200 | 207億7926万 | +0.83% |
| 05/20 | 2,043 | 2,054 | 2,039 | 2,054 | +0.34% | 4,300 | 206億3859万 | +0.24% |
| 05/19 | 2,030 | 2,058 | 2,028 | 2,047 | +0.39% | 5,000 | 205億6825万 | -0.05% |
| 05/18 | 2,030 | 2,046 | 2,030 | 2,039 | +0.49% | 1,800 | 204億8787万 | -0.39% |
| 05/17 | 2,058 | 2,058 | 2,021 | 2,029 | -0.73% | 5,500 | 203億8739万 | -0.93% |
| 05/16 | 2,041 | 2,059 | 2,036 | 2,044 | +0.15% | 3,800 | 205億3811万 | -0.24% |
| 05/13 | 2,022 | 2,075 | 2,022 | 2,041 | +0.29% | 3,000 | 205億796万 | -0.44% |
| 05/12 | 12:00 2022年12月期第1四半期決算短信[日本基準](連結) |
| 05/12 | 2,033 | 2,072 | 2,033 | 2,035 | -1.21% | 7,300 | 204億4768万 | -0.73% |
| 05/11 | 2,024 | 2,118 | 2,024 | 2,060 | +1.83% | 13,700 | 206億9888万 | +0.49% |
| 05/10 | 2,028 | 2,091 | 2,017 | 2,023 | -0.39% | 4,000 | 203億2710万 | -1.22% |
| 05/09 | 2,124 | 2,124 | 2,031 | 2,031 | -4.6% | 9,900 | 204億748万 | -0.88% |
| 05/06 | 2,148 | 2,149 | 2,122 | 2,129 | 0% | 6,000 | 213億9219万 | +3.9% |
| 05/02 | 2,099 | 2,129 | 2,090 | 2,129 | +1.43% | 11,200 | 213億9219万 | +4.11% |
| 04/28 | 2,094 | 2,100 | 2,075 | 2,099 | +0.24% | 7,700 | 210億9075万 | +2.84% |
| 04/27 | 2,059 | 2,094 | 2,035 | 2,094 | +1.7% | 20,500 | 210億4051万 | +2.8% |
| 04/26 | 2,065 | 2,072 | 2,059 | 2,059 | -0.44% | 4,800 | 206億8883万 | +1.23% |
| 04/25 | 2,105 | 2,105 | 2,060 | 2,068 | +0.63% | 10,500 | 207億7926万 | +1.82% |
| 04/22 | 2,030 | 2,055 | 2,015 | 2,055 | +1.23% | 5,600 | 206億4864万 | +1.33% |
| 04/21 | 2,020 | 2,037 | 2,020 | 2,030 | +0.15% | 5,500 | 203億9744万 | +0.3% |
| 04/20 | 2,037 | 2,037 | 2,020 | 2,027 | 0% | 4,200 | 203億6729万 | +0.3% |
| 04/19 | 2,018 | 2,042 | 2,015 | 2,027 | +0.45% | 3,800 | 203億6729万 | +0.5% |
| 04/18 | 2,032 | 2,038 | 2,015 | 2,018 | -0.69% | 7,400 | 202億7686万 | +0.25% |
| 04/15 | 2,018 | 2,039 | 2,018 | 2,032 | +0.1% | 3,300 | 204億1753万 | +1.2% |
| 04/14 | 2,055 | 2,055 | 2,020 | 2,030 | +1.25% | 3,500 | 203億9744万 | +1.3% |
| 04/13 | 2,011 | 2,018 | 2,005 | 2,005 | -0.74% | 6,000 | 201億4624万 | +0.35% |
| 04/12 | 2,011 | 2,026 | 2,011 | 2,020 | 0% | 2,900 | 202億9696万 | +1.35% |
| 04/11 | 2,029 | 2,045 | 2,006 | 2,020 | -0.98% | 6,800 | 202億9696万 | +1.51% |
| 04/08 | 2,060 | 2,061 | 2,017 | 2,040 | -0.97% | 10,000 | 204億9792万 | +2.51% |
| 04/07 | 2,036 | 2,066 | 2,036 | 2,060 | 0% | 5,200 | 206億9888万 | +3.57% |
| 04/06 | 2,066 | 2,066 | 2,053 | 2,060 | 0% | 3,000 | 206億9888万 | +3.62% |
| 04/05 | 2,048 | 2,068 | 2,046 | 2,060 | +0.93% | 5,300 | 206億9888万 | +3.73% |
| 04/04 | 2,048 | 2,050 | 2,029 | 2,041 | +0.29% | 5,100 | 205億796万 | +2.87% |
| 04/01 | 2,021 | 2,044 | 2,021 | 2,035 | +0.94% | 3,800 | 204億4768万 | +2.57% |
| 03/31 | 2,045 | 2,045 | 2,016 | 2,016 | -0.93% | 7,600 | 202億5676万 | +1.72% |
| 03/30 | 2,036 | 2,042 | 2,013 | 2,035 | -0.05% | 5,900 | 204億4768万 | +2.67% |
| 03/29 | 11:00 支配株主等に関する事項について |
| 03/29 | 2,025 | 2,036 | 2,014 | 2,036 | +0.54% | 9,100 | 204億5772万 | +2.78% |
| 03/28 | 2,020 | 2,025 | 2,015 | 2,025 | +0.2% | 4,600 | 203億4720万 | +2.27% |
| 03/25 | 2,020 | 2,021 | 2,006 | 2,021 | +0.05% | 4,600 | 203億700万 | +2.12% |
| 03/24 | 2,007 | 2,020 | 2,001 | 2,020 | +0.65% | 4,800 | 202億9696万 | +2.18% |
| 03/23 | 1,998 | 2,013 | 1,998 | 2,007 | +0.65% | 4,900 | 201億6633万 | +1.57% |
| 03/22 | 1,977 | 1,994 | 1,971 | 1,994 | +0.86% | 3,300 | 200億3571万 | +1.01% |
| 03/18 | 1,963 | 1,977 | 1,954 | 1,977 | +0.71% | 3,600 | 198億6489万 | +0.2% |
| 03/17 | 1,965 | 1,965 | 1,939 | 1,963 | +0.72% | 6,300 | 197億2422万 | -0.56% |
| 03/16 | 1,952 | 1,965 | 1,941 | 1,949 | +0.88% | 8,300 | 195億8355万 | -1.27% |
| 03/15 | 1,912 | 1,935 | 1,912 | 1,932 | +0.42% | 2,800 | 194億1273万 | -2.18% |
| 03/14 | 1,905 | 1,924 | 1,905 | 1,924 | +0.89% | 2,100 | 193億3235万 | -2.68% |
| 03/11 | 1,892 | 1,922 | 1,892 | 1,907 | -0.26% | 3,300 | 191億6153万 | -3.59% |
| 03/10 | 1,898 | 1,916 | 1,862 | 1,912 | +1.43% | 7,200 | 192億1177万 | -3.53% |
| 03/09 | 1,914 | 1,928 | 1,813 | 1,885 | -0.05% | 17,300 | 189億4048万 | -4.99% |
| 03/08 | 1,926 | 1,935 | 1,866 | 1,886 | -3.53% | 23,400 | 189億5052万 | -5.13% |
| 03/07 | 2,008 | 2,017 | 1,955 | 1,955 | -2.83% | 16,900 | 196億4384万 | -1.81% |
| 03/04 | 2,014 | 2,023 | 2,010 | 2,012 | -0.4% | 3,000 | 202億1657万 | +1% |
| 03/03 | 2,020 | 2,027 | 2,013 | 2,020 | 0% | 2,400 | 202億9696万 | +1.51% |
| 03/02 | 2,025 | 2,029 | 2,013 | 2,020 | -0.25% | 7,500 | 202億9696万 | +1.61% |
| 03/01 | 2,014 | 2,027 | 2,011 | 2,025 | +0.65% | 4,000 | 203億4720万 | +1.96% |
| 02/28 | 2,021 | 2,021 | 2,010 | 2,012 | -0.4% | 3,000 | 202億1657万 | +1.46% |
| 02/25 | 14:00 合弁会社設立のお知らせ |
| 02/25 | 2,020 | 2,020 | 2,011 | 2,020 | +0.8% | 6,100 | 202億9696万 | +1.97% |
| 02/24 | 2,010 | 2,010 | 1,993 | 2,004 | -0.3% | 3,900 | 201億3619万 | +1.37% |
| 02/22 | 17:00 当社取締役会の実効性に関する評価結果の概要について |
| 02/22 | 2,003 | 2,015 | 1,999 | 2,010 | +0.05% | 2,200 | 201億9648万 | +1.82% |
| 02/21 | 1,998 | 2,011 | 1,998 | 2,009 | +0.4% | 3,400 | 201億8643万 | +1.88% |
| 02/18 | 2,007 | 2,007 | 1,996 | 2,001 | +0.05% | 1,600 | 201億604万 | +1.68% |
| 02/17 | 1,991 | 2,007 | 1,991 | 2,000 | +0.45% | 1,400 | 200億9600万 | +1.78% |
| 02/16 | 2,007 | 2,007 | 1,976 | 1,991 | +0.71% | 3,500 | 200億556万 | +1.53% |
| 02/15 | 1,994 | 2,017 | 1,975 | 1,977 | +0.41% | 14,600 | 198億6489万 | +0.97% |
| 02/14 | 16:00 剰余金の配当及び次期配当予想(増配)に関するお知らせ |
| 02/14 | 16:00 2021年12月期決算短信[日本基準](連結) |
| 02/14 | 1,970 | 1,985 | 1,966 | 1,969 | -0.3% | 3,900 | 197億8451万 | +0.72% |
| 02/10 | 1,974 | 1,989 | 1,970 | 1,975 | -0.45% | 5,300 | 198億4480万 | +1.13% |
| 02/09 | 1,968 | 1,984 | 1,968 | 1,984 | +0.86% | 1,300 | 199億3523万 | +1.69% |
| 02/08 | 1,971 | 1,984 | 1,967 | 1,967 | -0.15% | 3,600 | 197億6441万 | +0.98% |
| 02/07 | 1,970 | 1,987 | 1,965 | 1,970 | -0.61% | 4,900 | 197億9456万 | +1.18% |
| 02/04 | 1,968 | 1,990 | 1,968 | 1,982 | +0.87% | 3,200 | 199億1513万 | +1.85% |
| 02/03 | 1,985 | 1,991 | 1,965 | 1,965 | -1.5% | 5,200 | 197億4432万 | +1.08% |
| 02/02 | 1,995 | 1,995 | 1,987 | 1,995 | +0.86% | 2,300 | 200億4576万 | +2.62% |
| 02/01 | 1,988 | 1,997 | 1,969 | 1,978 | +0.1% | 2,800 | 198億7494万 | +1.91% |
| 01/31 | 1,965 | 1,982 | 1,965 | 1,976 | +0.51% | 5,200 | 198億5484万 | +1.96% |
| 01/28 | 1,965 | 1,980 | 1,965 | 1,966 | +0.05% | 3,100 | 197億5436万 | +1.6% |
| 01/27 | 1,974 | 1,987 | 1,965 | 1,965 | -0.51% | 5,400 | 197億4432万 | +1.66% |
| 01/26 | 1,980 | 1,986 | 1,975 | 1,975 | 0% | 3,400 | 198億4480万 | +2.38% |
| 01/25 | 17:00 役員の異動に関するお知らせ |
| 01/25 | 17:00 インスペクション事業拠点・NX羽田ビル建設のお知らせ |
| 01/25 | 17:00 人事異動に関するお知らせ |
| 01/25 | 1,998 | 1,998 | 1,965 | 1,975 | +0.87% | 4,700 | 198億4480万 | +2.65% |
| 01/24 | 1,955 | 1,958 | 1,948 | 1,958 | +0.05% | 2,900 | 196億7398万 | +2.09% |
| 01/21 | 1,944 | 1,957 | 1,944 | 1,957 | +0.62% | 1,800 | 196億6393万 | +2.3% |
| 01/20 | 1,959 | 1,960 | 1,945 | 1,945 | +0.52% | 5,700 | 195億4336万 | +1.89% |
| 01/19 | 1,935 | 1,944 | 1,935 | 1,935 | +0.21% | 5,700 | 194億4288万 | +1.52% |
| 01/18 | 1,950 | 1,960 | 1,931 | 1,931 | -0.97% | 7,200 | 194億268万 | +1.47% |
| 01/17 | 1,945 | 1,950 | 1,930 | 1,950 | +1.46% | 6,800 | 195億9360万 | +2.52% |
| 01/14 | 1,916 | 1,922 | 1,910 | 1,922 | +0.47% | 2,600 | 193億1225万 | +1.1% |
| 01/13 | 1,911 | 1,919 | 1,911 | 1,913 | 0% | 1,200 | 192億2182万 | +0.58% |
| 01/12 | 1,925 | 1,925 | 1,911 | 1,913 | +0.05% | 2,700 | 192億2182万 | +0.58% |
| 01/11 | 1,915 | 1,915 | 1,907 | 1,912 | +0.21% | 3,800 | 192億1177万 | +0.53% |
| 01/07 | 1,906 | 1,930 | 1,906 | 1,908 | +0.1% | 5,200 | 191億7158万 | +0.32% |
| 01/06 | 1,907 | 1,921 | 1,906 | 1,906 | -0.63% | 2,600 | 191億5148万 | +0.16% |
| 01/05 | 1,927 | 1,927 | 1,895 | 1,918 | -0.47% | 7,300 | 192億7206万 | +0.74% |
