PBR

2017/05/17～2017/10/06

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
10/061,4071,4091,3971,404-0.35%3,500141億739万+1.37%18.840.81
10/051,4111,4141,4011,409-0.14%4,000141億5763万+1.73%18.910.81
10/041,4001,4131,3981,411+0.57%5,700141億7772万+2.02%18.930.81
10/031,4101,4101,4001,403-0.5%5,100140億9734万+1.52%18.830.81
10/021,4001,4131,3921,410+0.93%10,800141億6768万+2.17%18.920.81
09/291,3841,4001,3841,3970%6,600140億3705万+1.31%19.170.82
09/281,3991,3991,3911,397-0.07%4,700140億3705万+1.38%19.170.82
09/271,3991,3991,3931,398-0.07%4,400140億4710万+1.6%19.180.82
09/261,3821,3991,3821,399+1.23%8,600140億5715万+1.75%19.20.82
09/251,3841,3861,3761,382+0.51%6,500138億8633万+0.58%18.960.81
09/221,3751,3781,3721,375+0.59%2,000138億1600万+0.15%18.870.81
09/211,3641,3691,3631,367+0.22%2,800137億3561万-0.44%18.760.8
09/201,3691,3741,3621,364-0.44%9,000137億547万-0.66%18.720.8
09/191,3701,3781,3671,3700%5,700137億6576万-0.22%18.80.8
09/151,3731,3831,3641,370-0.58%6,100137億6576万-0.15%18.80.8
09/141,3751,3981,3601,378+0.44%23,500138億4614万+0.36%18.910.81
09/131,3751,3821,3701,372-0.07%4,800137億8585万-0.15%18.820.81
09/121,3751,3771,3641,373+0.07%6,000137億9590万-0.07%18.840.81
09/111,3781,3781,3661,372-0.44%2,100137億8585万-0.15%18.820.81
09/081,3641,3801,3641,378-0.29%4,600138億4614万+0.29%18.910.81
09/071,3761,3841,3761,382+0.44%1,700138億8633万+0.66%18.960.81
09/061,3651,3801,3651,376-0.22%3,600138億2604万+0.29%18.880.81
09/051,4001,4001,3611,379-0.43%8,400138億5619万+0.58%18.920.81
09/041,3641,3851,3641,385+0.07%5,700139億1648万+1.09%190.81
09/011,3791,3881,3791,384+0.07%1,700139億643万+1.1%18.990.81
08/311,3911,3911,3761,383+0.29%1,900138億9638万+1.1%18.980.81
08/301,3891,3891,3691,379+0.73%2,100138億5619万+0.88%18.920.81
08/291,3731,3761,3661,369-0.29%1,800137億5571万+0.15%18.780.8
08/281,3811,3821,3611,373+0.44%3,900137億9590万+0.44%18.840.81
08/251,3701,3731,3641,367-0.07%4,500137億3561万0%18.760.8
08/241,3681,3721,3661,368+0.22%4,500137億4566万+0.07%18.770.8
08/231,3741,3741,3571,365-0.22%5,400137億1552万-0.15%18.730.8
08/221,3631,3701,3631,368+0.37%2,000137億4566万+0.07%18.770.8
08/211,3611,3671,3511,363+0.15%3,700136億9542万-0.29%18.70.8
08/181,3761,3761,3611,361-0.58%4,900136億7532万-0.44%18.670.8
08/171,3801,3801,3611,369-0.22%2,900137億5571万+0.15%18.780.8
08/161,3671,3761,3651,372+0.37%3,700137億8585万+0.37%18.820.81
08/151,3821,3821,3641,367+1.11%4,700137億3561万0%18.760.8
08/141,3851,3851,3521,352-2.52%6,800135億8489万-1.1%18.550.79
08/101,3991,3991,3771,387-0.72%5,500139億3657万+1.46%19.030.81
08/091,4081,4081,3811,397+1.38%14,100140億3705万+2.19%19.170.82
08/081,3831,3831,3721,378+0.44%4,600138億4614万+0.95%18.910.81
08/071,3791,3791,3681,372+0.44%6,500137億8585万+0.51%18.820.81
08/041,3731,3731,3631,3660%2,600137億2556万+0.07%18.740.8
08/031,3521,3671,3521,366+1.04%5,200137億2556万0%18.740.8
08/021,3521,3601,3501,3520%4,200135億8489万-1.1%18.550.79
08/011,3551,3551,3511,352+0.07%3,100135億8489万-1.17%18.550.79
07/311,3521,3571,3511,351-0.44%2,400135億7484万-1.39%18.540.79
07/281,3561,3621,3541,357+0.15%6,900136億3513万-1.02%18.620.8
07/271,3671,3671,3551,355-0.88%5,200136億1504万-1.24%18.590.8
07/261,3701,3741,3631,367-0.29%4,400137億3561万-0.44%18.760.8
07/251,3721,3791,3701,371-0.07%8,700137億7580万-0.22%18.810.81
07/241,3721,3721,3701,3720%4,200137億8585万-0.22%18.820.81
07/211,3701,3721,3651,372+0.15%6,100137億8585万-0.22%18.820.81
07/201,3601,3721,3541,370-0.07%5,300137億6576万-0.44%18.80.8
07/191,3731,3731,3641,371+0.51%3,700137億7580万-0.36%18.810.81
07/181,3631,3711,3601,364+0.07%6,600137億547万-0.94%18.720.8
07/141,3681,3681,3501,363-0.37%3,800136億9542万-1.09%18.70.8
07/131,3721,3721,3661,368+0.07%2,100137億4566万-0.8%18.770.8
07/121,3731,3731,3641,367-0.07%4,500137億3561万-0.94%18.760.8
07/111,3721,3721,3681,368+0.29%1,500137億4566万-0.94%18.770.8
07/101,3741,3741,3641,364+0.07%7,900137億547万-1.3%18.720.8
07/071,3771,3771,3631,363-0.22%2,200136億9542万-1.45%18.70.8
07/061,3741,3741,3641,366-0.58%1,900137億2556万-1.37%18.740.8
07/051,3651,3741,3651,374+0.66%3,900138億595万-0.87%18.850.81
07/041,3751,3751,3651,365-0.8%2,300137億1552万-1.59%18.730.8
07/031,3741,3781,3731,376+0.15%2,300138億2604万-0.94%18.880.81
06/301,3811,3811,3721,374-0.58%4,300138億595万-1.15%18.850.81
06/291,3831,3831,3721,382-0.07%6,100138億8633万-0.58%18.960.81
06/281,3801,3881,3791,383-0.72%5,900138億9638万-0.58%18.980.81
06/271,3961,3961,3851,393+0.29%4,000139億9686万+0.14%19.110.82
06/261,3951,3951,3861,389+0.8%5,700139億5667万-0.14%19.060.82
06/231,3831,3841,3761,378-0.58%6,800138億4614万-1.01%18.910.81
06/221,3941,3971,3851,386+0.43%2,600139億2652万-0.43%19.020.81
06/211,3921,3921,3801,380-0.93%3,100138億6624万-0.93%18.930.81
06/201,3951,3971,3821,393+0.8%5,000139億9686万0%19.110.82
06/191,3751,3861,3751,382-0.5%7,200138億8633万-0.86%18.960.81
06/161,3851,3911,3851,389+0.29%1,700139億5667万-0.36%19.060.82
06/151,3861,3931,3851,3850%2,900139億1648万-0.65%190.81
06/141,3881,3981,3851,385-0.5%3,500139億1648万-0.65%190.81
06/131,3901,4021,3901,392+0.51%2,900139億8681万-0.14%19.10.82
06/121,3891,3891,3851,385-0.29%5,800139億1648万-0.65%190.81
06/091,3851,3901,3851,389+0.51%3,900139億5667万-0.43%19.060.82
06/081,4001,4001,3821,382-1%11,100138億8633万-0.86%18.960.81
06/071,3921,3961,3921,396+0.07%3,100140億2700万+0.14%19.150.82
06/061,3941,4031,3941,395+0.07%3,000140億1696万+0.14%19.140.82
06/051,3981,4061,3881,394-0.92%46,200140億691万+0.07%19.130.82
06/021,4081,4111,4031,407-0.07%3,400141億3753万+1.01%19.310.83
06/011,4041,4331,3961,408+0.86%21,200141億4758万+1.15%19.320.83
05/311,4061,4061,3961,396-0.57%8,600140億2700万+0.43%19.150.82
05/301,4001,4041,3971,404+0.29%1,900141億739万+1.15%19.260.82
05/291,3881,4011,3881,400+0.94%2,700140億6720万+1.08%19.210.82
05/261,4001,4001,3871,387-0.64%3,000139億3657万+0.29%19.030.81
05/251,3991,3991,3921,396+0.29%3,800140億2700万+1.16%19.150.82
05/241,3981,3981,3821,392-0.36%8,000139億8681万+1.02%19.10.82
05/231,3911,4001,3911,397+0.43%3,200140億3705万+1.6%19.170.82
05/221,4001,4011,3881,391+0.07%3,800139億7676万+1.46%19.090.82
05/191,3911,3941,3851,390-0.64%5,500139億6672万+1.61%19.070.82
05/181,3991,4021,3901,399-0.21%7,700140億5715万+2.49%19.20.82
05/171,3931,4061,3931,402-0.07%4,600140億8729万+2.94%19.240.82