PBR

2016/09/05～2017/02/02

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
02/023,0603,1303,0403,055+0.16%184,800431億7631万+11.05%37.538.15
02/012,9933,1152,9873,050+1.73%246,600431億565万+11.64%37.478.13
01/312,9103,0102,8912,998+4.1%435,600423億7073万+10.55%36.837.99
01/302,8012,8832,8002,880+1.66%157,200407億304万+6.94%35.387.68
01/272,8492,8492,7892,833-0.56%143,200400億3878万+5.67%34.817.55
01/262,7982,8662,7982,849+3.68%275,200402億6491万+6.7%357.6
01/252,7342,7482,6982,748+1.33%98,300388億3748万+3.42%33.767.33
01/242,7002,7322,6872,712+0.41%54,000383億2869万+2.42%33.327.23
01/232,6902,7162,6762,701+0.07%47,500381億7323万+2.23%33.187.2
01/202,6972,7152,6752,699-0.77%66,900381億4496万+2.39%33.167.2
01/192,7222,7462,7002,720+0.7%132,300384億4176万+3.42%33.427.25
01/182,6762,7042,6562,701+0.22%93,100381億7323万+3.17%33.187.2
01/172,6712,7082,6462,695+0.15%133,700380億8843万+3.53%33.117.19
01/162,7062,7092,6712,691+0.41%95,800380億3190万+3.98%33.067.17
01/132,6542,7232,6542,680+0.07%94,000378億7644万+4.12%32.937.15
01/122,6852,7122,6512,678-0.3%97,900378億4817万+4.53%32.97.14
01/112,7192,7192,6702,686-1.18%125,000379億6123万+5.21%337.16
01/102,7412,7712,7072,718-0.48%147,100384億1349万+6.88%33.397.25
01/062,7152,7482,6962,731+0.89%174,100385億9722万+7.86%33.557.28
01/052,6902,7182,6652,707+1.42%152,200382億5803万+7.42%33.267.22
01/042,6892,6912,6512,669+1.06%120,600377億2097万+6.38%32.797.12
2016
12/302,6332,6802,6302,641-0.19%105,300373億2525万+5.56%32.447.04
12/292,6512,6952,6312,646-0.56%132,100373億9591万+5.92%32.57.05
12/282,6352,6932,6302,661+1.68%154,800376億791万+6.57%32.697.09
12/272,6302,6342,6002,617+0.62%99,100369億8606万+4.93%32.156.98
12/262,5472,6192,5402,601+2.52%135,600367億5993万+4.29%31.956.93
12/222,5152,5632,5152,537+0.04%114,600358億5542万+1.64%31.166.76
12/212,5392,5472,5152,536-1.01%130,400358億4128万+1.44%31.156.76
12/202,5312,5662,5292,562+0.35%78,700362億874万+2.19%31.476.83
12/192,5252,5672,5112,553+1.11%130,900360億8154万+1.51%31.366.81
12/162,5552,5682,5082,525-0.79%165,200356億8582万+0.04%31.026.73
12/152,5392,5762,5182,545+0.24%150,800359億6848万+0.43%31.266.78
12/142,5562,5982,5202,539-0.67%174,800358億8368万+0.04%31.196.77
12/132,5192,5782,5042,556+0.47%229,900361億2394万+0.47%31.46.81
12/122,4782,5452,4032,544+4.52%330,200359億5435万-0.16%31.256.78
12/092,2982,4452,2982,434+4.91%310,400343億9972万-4.74%29.96.49
12/082,3452,3542,2972,320-0.43%158,100327億8856万-9.69%28.56.18
12/072,3402,3462,3032,330-0.68%184,000329億2989万-10.14%28.626.21
12/062,3912,3942,3392,346-1.26%108,800331億5601万-10.18%28.826.25
12/052,4192,4192,3232,376-2.34%205,000335億8000万-9.79%29.196.33
12/022,4222,4742,4082,433-0.25%200,200343億8558万-8.19%29.896.49
12/012,4602,4602,4172,439-0.16%208,800344億7038万-8.27%29.966.5
11/302,4462,4582,4182,443-0.29%156,900345億2691万-8.4%30.016.51
11/292,4222,4632,3822,450+1.16%293,900346億2585万-8.41%30.16.53
11/282,4602,4602,3722,422-3.27%480,600342億3012万-9.73%29.756.46
11/252,5452,5492,4962,504-1.18%145,300353億8903万-6.98%30.766.68
11/242,6382,6382,5212,534-2.87%226,100358億1302万-6.15%31.136.75
11/222,6122,6302,5832,609+0.77%128,300368億7299万-3.55%32.056.95
11/212,6302,6302,5732,589-1.11%125,800365億9033万-4.36%31.86.9
11/182,6702,6772,6032,618-1.87%176,200370億19万-3.47%32.166.98
11/172,6452,6732,6162,668+1.33%140,200377億684万-1.66%32.777.11
11/162,6732,6802,5902,633-2.26%199,000372億1218万-2.84%32.347.02
11/152,7502,7502,6332,694-2.81%184,900380億7430万-0.48%33.097.18
11/142,7902,8352,7652,772+0.18%79,100391億7667万+2.44%34.057.39
11/112,7932,8142,7462,767-0.5%137,300391億601万+2.37%33.997.38
11/102,7392,7922,6802,781+5.38%146,000393億387万+2.85%34.167.41
11/092,7722,7722,5772,639-2.44%163,900372億9698万-2.4%32.427.03
11/082,7472,7472,6902,705+2.04%73,200382億2976万-0.18%33.237.21
11/072,7492,7522,6252,651-2.79%128,700374億6658万-2.21%32.567.07
11/042,7262,7602,6442,727-1.66%148,700385億4069万+0.52%33.57.27
11/022,8502,8822,7552,773-4.74%92,500391億9080万+2.21%34.067.39
11/012,8322,9232,8072,911+2.93%123,200411億4116万+7.5%35.767.76
10/312,8862,9602,8052,828-1.91%159,500399億6812万+4.94%34.747.54
10/282,7902,9402,7832,883+4.08%274,900407億4543万+7.37%35.417.69
10/272,7482,8512,7152,770+3.82%231,400391億4841万+3.71%34.037.38
10/262,6302,6842,6302,668+1.18%37,700377億684万+0.23%32.777.11
10/252,6872,6972,6212,637-0.45%44,600372億6872万-0.68%32.397.03
10/242,6402,6722,6242,649+0.26%75,000374億3831万-0.04%32.547.06
10/212,6642,6702,6172,642-0.68%51,000373億3938万-0.11%32.457.04
10/202,6792,6862,6502,660-1.12%53,500375億9378万+0.68%32.687.09
10/192,6732,7012,6632,690+1.17%76,600380億1777万+2.01%33.047.17
10/182,6872,7002,6432,659-0.11%39,900375億7964万+0.95%32.667.09
10/172,7082,7272,6502,662-2.28%49,400376億2204万+1.1%32.77.1
10/142,6352,7382,6352,724+3.38%116,000384億9829万+3.57%33.467.26
10/132,5652,6352,5502,635+1.89%59,000372億4045万+0.46%32.377.02
10/122,5402,6202,5302,586+0.66%125,700365億4793万-1.15%31.776.89
10/112,6462,6512,5652,569-3.57%87,800363億767万-1.65%31.566.85
10/072,6682,6832,6422,664-1.44%65,200376億5031万+2.11%32.727.1
10/062,7832,7832,6852,703-3.01%101,900382億149万+3.96%33.27.21
10/052,7952,8482,7752,787-0.04%138,000393億8867万+7.77%34.247.43
10/042,7592,7912,7442,788+0.76%66,400394億280万+8.57%34.257.43
10/032,7592,8032,7222,767+0.99%94,700391億601万+8.47%33.997.38
09/302,7472,7622,7112,740+0.92%62,000387億2442万+8.04%33.947.37
09/292,7202,7552,7062,715-0.29%59,300383億7109万+7.44%33.637.3
09/282,6502,7382,6252,723+3.3%106,400384億8415万+8.23%33.737.32
09/272,5502,6402,5412,636+2.01%92,400372億5458万+5.36%32.667.09
09/262,5812,5982,5692,584+0.19%29,400365億1967万+3.9%32.016.95
09/232,5452,5842,5382,579+1.7%62,500364億4900万+4.12%31.956.93
09/212,5522,5542,5122,536-0.63%40,000358億4128万+2.71%31.426.82
09/202,5092,5702,4962,552+2.08%46,900360億6741万+3.61%31.616.86
09/162,5222,5222,4582,500+0.36%190,900353億3250万+1.75%30.976.72
09/152,4902,5212,4562,491-1.81%53,600352億530万+1.51%30.866.7
09/142,5382,5782,5212,537-1.28%47,300358億5542万+3.42%31.436.82
09/132,5372,5922,5372,570+1.66%48,400363億2181万+5.07%31.846.91
09/122,6402,6412,5162,528-3.73%75,700357億2822万+3.82%31.326.8
09/092,6202,6492,6012,626-0.19%79,300371億1325万+8.24%32.537.06
09/082,5992,6402,5372,631+1.94%100,100371億8392万+9.03%32.597.07
09/072,5002,5902,5002,581+1.77%69,400364億7727万+7.45%31.976.94
09/062,4682,5542,4622,536+2.71%62,900358億4128万+5.84%31.426.82
09/052,4832,4962,4572,469-0.56%33,800348億9437万+3.09%30.596.64