2019 |
01/21 | 205 | 205 | 205 | 205 | +0.33% | 5,100 | 287億8896万 | +5.84% |
01/18 | 205 | 205 | 202 | 205 | -0.16% | 13,200 | 286億9549万 | +5.5% |
01/17 | 204 | 205 | 204 | 205 | +0.33% | 6,900 | 287億4223万 | +5.67% |
01/16 | 203 | 204 | 203 | 204 | +0.33% | 8,100 | 286億4875万 | +5.33% |
01/15 | 202 | 204 | 202 | 204 | +0.99% | 2,400 | 285億5528万 | +4.98% |
01/11 | 201 | 202 | 201 | 202 | +1.17% | 3,300 | 282億7487万 | +3.95% |
01/10 | 199 | 203 | 199 | 199 | -1.48% | 10,800 | 279億4772万 | +2.75% |
01/09 | 202 | 203 | 200 | 202 | +1.17% | 14,400 | 283億6834万 | +4.3% |
01/08 | 199 | 202 | 199 | 200 | +0.67% | 28,500 | 280億4120万 | +3.09% |
01/07 | 194 | 199 | 194 | 199 | +3.47% | 9,000 | 278億5425万 | +1.88% |
01/04 | 194 | 194 | 189 | 192 | -1.03% | 35,700 | 269億1955万 | -1.54% |
2018 |
12/28 | 185 | 194 | 184 | 194 | +4.3% | 27,900 | 271億9996万 | -1.02% |
12/27 | 178 | 187 | 178 | 186 | +5.48% | 24,900 | 260億7831万 | -5.1% |
12/26 | 172 | 177 | 171 | 176 | +4.34% | 15,300 | 247億2299万 | -10.49% |
12/25 | 172 | 174 | 168 | 169 | -5.06% | 108,000 | 236億9481万 | -14.65% |
12/21 | (IR情報)15:00 人事異動に関するお知らせ |
12/21 | (IR情報)15:00 プロモーション制作事業部の人事異動に関するお知らせ |
12/21 | 179 | 180 | 177 | 178 | -4.3% | 51,600 | 249億5666万 | -11% |
12/20 | 187 | 187 | 184 | 186 | -1.06% | 84,300 | 260億7831万 | -7.46% |
12/19 | 187 | 189 | 187 | 188 | -0.18% | 14,400 | 263億5872万 | -6.93% |
12/18 | 190 | 190 | 187 | 188 | -1.57% | 96,900 | 264億546万 | -7.22% |
12/17 | 194 | 195 | 191 | 191 | -1.71% | 53,700 | 268億2608万 | -5.75% |
12/14 | 199 | 200 | 194 | 195 | -1.02% | 34,800 | 272億9343万 | -4.58% |
12/13 | 198 | 199 | 197 | 197 | -0.84% | 18,900 | 275億7384万 | -4.07% |
12/12 | 199 | 199 | 198 | 198 | -0.17% | 46,200 | 278億752万 | -3.25% |
12/11 | 200 | 201 | 198 | 199 | -0.5% | 49,500 | 278億5425万 | -3.09% |
12/10 | 200 | 201 | 199 | 200 | -0.17% | 39,600 | 279億9446万 | -3.07% |
12/07 | 201 | 203 | 200 | 200 | -0.17% | 43,800 | 280億4120万 | -2.91% |
12/06 | 202 | 204 | 200 | 200 | -0.83% | 53,100 | 280億8793万 | -2.75% |
12/05 | 203 | 204 | 202 | 202 | -0.98% | 71,100 | 283億2161万 | -1.94% |
12/04 | (IR情報)16:40 東北新社グループ 4Kチャンネル開局「スターチャンネル 4K」(CS110)「ザ・シネマ4K」(BS) 12月1日 放送開始 |
12/04 | 205 | 205 | 204 | 204 | -0.49% | 26,100 | 286億202万 | -1.45% |
12/03 | 205 | 206 | 205 | 205 | 0% | 29,700 | 287億4223万 | -0.97% |
11/30 | 205 | 206 | 205 | 205 | 0% | 15,900 | 287億4223万 | -0.97% |
11/29 | 206 | 206 | 204 | 205 | 0% | 16,800 | 287億4223万 | -0.97% |
11/28 | 205 | 206 | 204 | 205 | -0.49% | 26,400 | 287億4223万 | -0.97% |
11/27 | 206 | 206 | 206 | 206 | 0% | 26,400 | 288億8243万 | -0.48% |
11/26 | 206 | 206 | 206 | 206 | +0.32% | 1,200 | 288億8243万 | -0.48% |
11/22 | 206 | 206 | 205 | 205 | -0.16% | 10,800 | 287億8896万 | -0.81% |
11/21 | 206 | 207 | 206 | 206 | -1.12% | 37,200 | 288億3570万 | -0.64% |
11/20 | 208 | 208 | 208 | 208 | +0.32% | 2,100 | 291億6284万 | +0.48% |
11/19 | 207 | 208 | 207 | 207 | +0.48% | 33,000 | 290億6937万 | +0.16% |
11/16 | 209 | 209 | 206 | 206 | -1.12% | 7,500 | 289億2917万 | -0.32% |
11/15 | 207 | 209 | 207 | 209 | +0.64% | 2,100 | 292億5631万 | +0.32% |
11/14 | 207 | 208 | 207 | 207 | -0.48% | 32,700 | 290億6937万 | -0.32% |
11/13 | 208 | 209 | 207 | 208 | -0.48% | 52,800 | 292億958万 | +0.16% |
11/12 | (IR情報)15:20 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
11/12 | (IR情報)15:20 特別損失の計上および業績予想の修正に関するお知らせ |
11/12 | 210 | 211 | 209 | 209 | -0.16% | 13,800 | 293億4978万 | +0.64% |
11/09 | 209 | 210 | 209 | 210 | +0.16% | 17,700 | 293億9652万 | +0.32% |
11/08 | 209 | 209 | 208 | 209 | +0.64% | 50,700 | 293億4978万 | +0.16% |
11/07 | 207 | 208 | 206 | 208 | +0.32% | 22,500 | 291億6284万 | -0.48% |
11/06 | 206 | 208 | 205 | 207 | +0.81% | 21,300 | 290億6937万 | -1.27% |
11/05 | 206 | 208 | 206 | 206 | 0% | 12,300 | 288億3570万 | -2.06% |
11/02 | 206 | 208 | 206 | 206 | -0.32% | 9,900 | 288億3570万 | -2.53% |
11/01 | 206 | 206 | 206 | 206 | +0.32% | 3,600 | 289億2917万 | -2.67% |
10/31 | 205 | 206 | 204 | 206 | +0.65% | 19,200 | 288億3570万 | -2.99% |
10/30 | 205 | 205 | 204 | 204 | 0% | 25,500 | 286億4875万 | -3.62% |
10/29 | 206 | 206 | 204 | 204 | -0.81% | 5,700 | 286億4875万 | -4.07% |
10/26 | 208 | 208 | 205 | 206 | -0.48% | 42,000 | 288億8243万 | -3.74% |
10/25 | 207 | 209 | 207 | 207 | -0.48% | 8,100 | 290億2264万 | -3.27% |
10/24 | 208 | 208 | 208 | 208 | -0.48% | 6,600 | 291億6284万 | -3.26% |
10/23 | 208 | 209 | 208 | 209 | +0.32% | 9,000 | 293億305万 | -3.24% |
10/22 | 209 | 209 | 208 | 208 | -0.16% | 18,600 | 292億958万 | -3.55% |
10/19 | 207 | 209 | 207 | 209 | +0.81% | 17,400 | 292億5631万 | -3.84% |
10/18 | 209 | 209 | 207 | 207 | -0.16% | 11,700 | 290億2264万 | -5.05% |
10/17 | 207 | 209 | 207 | 207 | -0.8% | 52,500 | 290億6937万 | -4.89% |
10/16 | 210 | 210 | 207 | 209 | -0.63% | 39,300 | 293億305万 | -4.57% |
10/15 | 211 | 211 | 210 | 210 | 0% | 22,500 | 294億8999万 | -4.39% |
10/12 | 211 | 212 | 210 | 210 | -0.32% | 30,600 | 294億8999万 | -4.83% |
10/11 | 211 | 216 | 210 | 211 | -2.31% | 84,000 | 295億8346万 | -4.95% |
10/10 | 219 | 219 | 216 | 216 | 0% | 39,600 | 302億8449万 | -2.7% |
10/09 | 217 | 218 | 216 | 216 | -1.07% | 33,300 | 302億8449万 | -3.14% |
10/05 | (IR情報)13:45 モバーシャル株式会社への出資(持分法適用関連会社化)に関するお知らせ |
10/05 | 218 | 219 | 218 | 218 | 0% | 47,100 | 306億1164万 | -2.53% |
10/04 | 219 | 219 | 217 | 218 | -0.15% | 32,400 | 306億1164万 | -2.53% |
10/03 | 220 | 220 | 218 | 219 | -0.3% | 61,200 | 306億5837万 | -2.38% |
10/02 | 221 | 221 | 218 | 219 | -0.75% | 114,900 | 307億5184万 | -2.52% |
10/01 | 220 | 224 | 219 | 221 | +0.45% | 182,100 | 309億8552万 | -1.78% |
09/28 | 219 | 221 | 218 | 220 | +0.92% | 30,000 | 308億4532万 | -2.22% |
09/27 | 219 | 219 | 217 | 218 | +0.31% | 35,100 | 305億6490万 | -3.11% |
09/26 | 216 | 219 | 216 | 217 | -0.46% | 51,000 | 304億7143万 | -3.83% |
09/25 | 219 | 219 | 218 | 218 | -0.3% | 38,700 | 306億1164万 | -3.39% |
09/21 | 220 | 222 | 218 | 219 | -0.3% | 53,700 | 307億511万 | -3.1% |
09/20 | 221 | 224 | 219 | 220 | -0.9% | 54,000 | 307億9858万 | -2.8% |
09/19 | 223 | 224 | 222 | 222 | -0.3% | 40,800 | 310億7899万 | -2.35% |
09/18 | 224 | 224 | 222 | 222 | -0.45% | 14,400 | 311億7246万 | -2.06% |
09/14 | 227 | 227 | 223 | 223 | -0.89% | 37,500 | 313億1267万 | -1.62% |
09/13 | 227 | 228 | 225 | 225 | -0.15% | 25,500 | 315億9308万 | -0.73% |
09/12 | 225 | 226 | 224 | 226 | 0% | 49,500 | 316億3982万 | -0.59% |
09/11 | 228 | 230 | 226 | 226 | -0.73% | 26,100 | 316億3982万 | -1.02% |
09/10 | 229 | 231 | 227 | 227 | -1.02% | 13,200 | 318億7349万 | -0.29% |
09/07 | 228 | 231 | 228 | 230 | +0.44% | 10,200 | 322億64万 | +0.73% |
09/06 | 230 | 231 | 228 | 229 | -0.58% | 12,300 | 320億6043万 | +0.29% |
09/05 | 229 | 231 | 229 | 230 | +0.29% | 23,100 | 322億4738万 | +0.44% |
09/04 | 232 | 232 | 229 | 229 | -0.86% | 6,300 | 321億5390万 | -0.29% |
09/03 | 232 | 232 | 231 | 231 | -0.14% | 14,100 | 324億3432万 | +0.58% |
08/31 | 232 | 235 | 230 | 232 | +1.31% | 20,100 | 324億8105万 | +0.29% |
08/30 | 229 | 230 | 229 | 229 | -0.44% | 13,500 | 320億6043万 | -1.01% |
08/29 | 229 | 230 | 229 | 230 | -0.14% | 9,300 | 322億64万 | -1.01% |
08/28 | 228 | 231 | 228 | 230 | +1.17% | 23,700 | 322億4738万 | -0.86% |
08/27 | 226 | 228 | 226 | 227 | +0.89% | 9,000 | 318億7349万 | -2.43% |
08/24 | 225 | 226 | 225 | 225 | -0.15% | 21,000 | 315億9308万 | -3.7% |
08/23 | 224 | 226 | 224 | 226 | +0.89% | 21,000 | 316億3982万 | -3.97% |
08/22 | 225 | 225 | 224 | 224 | -0.45% | 24,300 | 313億5940万 | -5.23% |
08/21 | 225 | 226 | 224 | 225 | -0.3% | 12,300 | 314億9961万 | -5.2% |