| 2019 |
| 09/11 | 195 | 195 | 193 | 194 | +0.17% | 19,500 | 271億9996万 | 0% |
| 09/10 | 194 | 195 | 193 | 194 | 0% | 8,700 | 271億5322万 | -0.17% |
| 09/09 | 193 | 196 | 193 | 194 | +0.17% | 19,200 | 271億5322万 | -0.17% |
| 09/06 | 194 | 194 | 193 | 193 | 0% | 19,800 | 271億649万 | -0.34% |
| 09/05 | 195 | 195 | 193 | 193 | -0.51% | 34,500 | 271億649万 | -0.34% |
| 09/04 | 195 | 195 | 194 | 194 | +0.52% | 19,800 | 272億4669万 | -0.34% |
| 09/03 | 193 | 195 | 193 | 193 | +0.35% | 42,000 | 271億649万 | -0.85% |
| 09/02 | 194 | 195 | 193 | 193 | -0.86% | 6,000 | 270億1302万 | -1.2% |
| 08/30 | 195 | 196 | 194 | 194 | +0.17% | 14,700 | 272億4669万 | -0.34% |
| 08/29 | 193 | 195 | 193 | 194 | +0.34% | 11,100 | 271億9996万 | -0.51% |
| 08/28 | 193 | 195 | 193 | 193 | +0.17% | 5,400 | 271億649万 | -0.85% |
| 08/27 | 194 | 194 | 192 | 193 | -0.17% | 10,500 | 270億5975万 | -1.03% |
| 08/26 | 192 | 195 | 191 | 193 | +0.52% | 20,400 | 271億649万 | -0.85% |
| 08/23 | 192 | 194 | 192 | 192 | 0% | 17,100 | 269億6628万 | -1.37% |
| 08/22 | 194 | 194 | 192 | 192 | -0.52% | 16,200 | 269億6628万 | -1.37% |
| 08/21 | 194 | 196 | 193 | 193 | -1.36% | 13,200 | 271億649万 | -0.85% |
| 08/20 | 195 | 197 | 195 | 196 | -0.17% | 9,300 | 274億8037万 | +0.51% |
| 08/19 | 196 | 197 | 195 | 196 | 0% | 4,800 | 275億2711万 | +0.68% |
| 08/16 | 195 | 197 | 194 | 196 | +1.2% | 6,600 | 275億2711万 | +0.68% |
| 08/15 | 195 | 196 | 193 | 194 | -1.69% | 9,600 | 271億9996万 | 0% |
| 08/14 | 196 | 197 | 196 | 197 | +0.85% | 11,100 | 276億6731万 | +1.72% |
| 08/13 | 198 | 199 | 196 | 196 | -0.84% | 13,200 | 274億3364万 | +0.86% |
| 08/09 | （IR情報）15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 195 | 197 | 195 | 197 | +1.54% | 18,900 | 276億6731万 | +1.72% |
| 08/08 | 196 | 197 | 193 | 194 | +0.17% | 6,000 | 272億4669万 | +0.17% |
| 08/07 | 195 | 196 | 193 | 194 | -0.17% | 15,300 | 271億9996万 | 0% |
| 08/06 | 193 | 194 | 192 | 194 | +0.52% | 5,700 | 272億4669万 | +0.17% |
| 08/05 | 194 | 195 | 193 | 193 | -0.17% | 14,400 | 271億649万 | -0.34% |
| 08/02 | 197 | 197 | 193 | 194 | -2.52% | 39,900 | 271億5322万 | -0.17% |
| 08/01 | 197 | 199 | 197 | 199 | +1.36% | 7,800 | 278億5425万 | +2.41% |
| 07/31 | 197 | 198 | 196 | 196 | -0.84% | 8,400 | 274億8037万 | +1.03% |
| 07/30 | 197 | 198 | 197 | 198 | +0.17% | 7,200 | 277億1405万 | +1.89% |
| 07/29 | 197 | 197 | 196 | 197 | +0.51% | 1,200 | 276億6731万 | +1.72% |
| 07/26 | 196 | 197 | 195 | 196 | +0.17% | 4,800 | 275億2711万 | +1.2% |
| 07/25 | 195 | 196 | 195 | 196 | +0.34% | 5,700 | 274億8037万 | +1.03% |
| 07/24 | 195 | 197 | 195 | 195 | 0% | 9,900 | 273億8690万 | +0.69% |
| 07/23 | 198 | 198 | 195 | 195 | +0.86% | 75,000 | 273億8690万 | +0.69% |
| 07/22 | 192 | 194 | 192 | 194 | +1.04% | 42,000 | 271億5322万 | -0.17% |
| 07/19 | 191 | 193 | 191 | 192 | 0% | 22,200 | 268億7281万 | -1.71% |
| 07/18 | 191 | 192 | 190 | 192 | +0.35% | 14,100 | 268億7281万 | -1.71% |
| 07/17 | 190 | 192 | 190 | 191 | +0.53% | 6,900 | 267億7934万 | -2.05% |
| 07/16 | 192 | 192 | 189 | 190 | -0.87% | 22,200 | 266億3914万 | -3.06% |
| 07/12 | 192 | 193 | 191 | 192 | -0.17% | 66,000 | 268億7281万 | -2.21% |
| 07/11 | 193 | 193 | 192 | 192 | -0.35% | 35,400 | 269億1955万 | -2.04% |
| 07/10 | 194 | 194 | 193 | 193 | 0% | 18,600 | 270億1302万 | -1.7% |
| 07/09 | 194 | 195 | 192 | 193 | +0.35% | 9,900 | 270億1302万 | -2.2% |
| 07/08 | 194 | 197 | 192 | 192 | -1.03% | 31,500 | 269億1955万 | -2.54% |
| 07/05 | 194 | 196 | 194 | 194 | +0.17% | 27,900 | 271億9996万 | -1.52% |
| 07/04 | 197 | 197 | 194 | 194 | -1.02% | 32,100 | 271億5322万 | -1.69% |
| 07/03 | 195 | 196 | 194 | 196 | +2.8% | 17,400 | 274億3364万 | -0.68% |
| 07/02 | 200 | 201 | 189 | 190 | -3.55% | 51,600 | 266億8587万 | -3.38% |
| 07/01 | 199 | 199 | 197 | 197 | -0.17% | 9,600 | 276億6731万 | -0.34% |
| 06/28 | 196 | 199 | 196 | 198 | +0.68% | 16,500 | 277億1405万 | -0.17% |
| 06/27 | （IR情報）16:00 情報システム部の組織変更および人事異動に関するお知らせ |
| 06/27 | （IR情報）16:00 部門新設および人事異動に関するお知らせ |
| 06/27 | （IR情報）16:00 支配株主等に関する事項について |
| 06/27 | （IR情報）16:00 取締役および執行役員の担務に関するお知らせ |
| 06/27 | （IR情報）16:00 デジタルメディア事業部の組織変更および人事異動に関するお知らせ |
| 06/27 | （IR情報）16:00 音響字幕制作事業部の人事異動に関するお知らせ |
| 06/27 | （IR情報）16:00 映像制作事業部の人事異動に関するお知らせ |
| 06/27 | （IR情報）16:00 プロダクション部門の組織変更および人事異動に関するお知らせ |
| 06/27 | （IR情報）14:00 当社新役員体制に関するお知らせ |
| 06/27 | 197 | 198 | 196 | 196 | 0% | 4,500 | 275億2711万 | -0.84% |
| 06/26 | 198 | 199 | 196 | 196 | 0% | 20,400 | 275億2711万 | -0.84% |
| 06/25 | 197 | 199 | 196 | 196 | 0% | 6,900 | 275億2711万 | -0.34% |
| 06/24 | 195 | 198 | 195 | 196 | +4.43% | 10,200 | 275億2711万 | -0.34% |
| 06/21 | 199 | 202 | 188 | 188 | -5.53% | 92,700 | 263億5872万 | -4.57% |
| 06/20 | 199 | 202 | 198 | 199 | 0% | 52,500 | 279億99万 | +0.51% |
| 06/19 | 200 | 201 | 199 | 199 | 0% | 25,200 | 279億99万 | +1.02% |
| 06/18 | 201 | 201 | 197 | 199 | -0.83% | 7,200 | 279億99万 | +1.02% |
| 06/17 | 200 | 202 | 200 | 201 | +0.67% | 11,400 | 281億3467万 | +1.86% |
| 06/14 | 202 | 202 | 199 | 199 | 0% | 12,900 | 279億4772万 | +1.7% |
| 06/13 | 200 | 201 | 199 | 199 | -0.17% | 11,700 | 279億4772万 | +1.7% |
| 06/12 | 199 | 202 | 199 | 200 | +0.34% | 15,900 | 279億9446万 | +1.87% |
| 06/11 | 202 | 203 | 199 | 199 | +0.34% | 13,500 | 279億99万 | +1.53% |
| 06/10 | 200 | 200 | 198 | 198 | 0% | 4,800 | 278億752万 | +1.19% |
| 06/07 | 197 | 202 | 197 | 198 | +0.68% | 31,500 | 278億752万 | +1.19% |
| 06/06 | 199 | 202 | 197 | 197 | -1.01% | 24,900 | 276億2058万 | +0.51% |
| 06/05 | 199 | 201 | 198 | 199 | 0% | 23,100 | 279億99万 | +1.53% |
| 06/04 | 199 | 200 | 199 | 199 | 0% | 26,100 | 279億99万 | +2.05% |
| 06/03 | 199 | 200 | 198 | 199 | +0.17% | 37,500 | 279億99万 | +2.05% |
| 05/31 | （IR情報）15:00 取締役および執行役員の人事に関するお知らせ |
| 05/31 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/31 | 197 | 201 | 195 | 199 | +0.85% | 88,800 | 278億5425万 | +1.88% |
| 05/30 | 197 | 197 | 196 | 197 | -0.17% | 9,300 | 276億2058万 | +1.03% |
| 05/29 | 194 | 198 | 194 | 197 | +1.2% | 39,600 | 276億6731万 | +1.2% |
| 05/28 | 195 | 196 | 195 | 195 | -0.17% | 9,600 | 273億4017万 | -0.51% |
| 05/27 | 197 | 197 | 195 | 195 | 0% | 7,800 | 273億8690万 | -0.34% |
| 05/24 | 197 | 198 | 195 | 195 | -1.01% | 22,800 | 273億8690万 | -0.34% |
| 05/23 | 195 | 199 | 195 | 197 | +1.37% | 71,100 | 276億6731万 | +0.68% |
| 05/22 | 198 | 198 | 190 | 195 | -0.68% | 35,700 | 272億9343万 | -0.68% |
| 05/21 | 193 | 198 | 191 | 196 | -0.34% | 28,200 | 274億8037万 | -0.51% |
| 05/20 | 202 | 203 | 194 | 197 | +0.85% | 120,300 | 275億7384万 | -0.17% |
| 05/17 | （IR情報）16:00 2019年3月期決算短信〔日本基準〕(連結) |
| 05/17 | （IR情報）16:00 代表取締役の交代に関するお知らせ |
| 05/17 | 188 | 201 | 186 | 195 | +1.92% | 133,200 | 273億4017万 | -1.02% |
| 05/16 | （IR情報）17:00 特別損失の計上および業績予想の修正に関するお知らせ |
| 05/16 | （IR情報）17:00 個別決算における特別損失計上に関するお知らせ |
| 05/16 | 192 | 194 | 191 | 191 | +0.7% | 42,900 | 268億2608万 | -2.88% |
| 05/15 | 191 | 192 | 190 | 190 | -0.35% | 24,000 | 266億3914万 | -4.04% |
| 05/14 | 194 | 194 | 190 | 191 | -1.72% | 13,500 | 267億3261万 | -3.7% |
| 05/13 | 194 | 194 | 194 | 194 | +0.34% | 1,500 | 271億9996万 | -2.02% |
| 05/10 | 193 | 195 | 193 | 193 | +0.52% | 15,600 | 271億649万 | -2.85% |
| 05/09 | 195 | 195 | 192 | 192 | -1.7% | 13,500 | 269億6628万 | -3.35% |
| 05/08 | 196 | 196 | 192 | 196 | 0% | 9,000 | 274億3364万 | -1.68% |
| 05/07 | 197 | 197 | 195 | 196 | 0% | 20,100 | 274億3364万 | -1.68% |
| 04/26 | 197 | 197 | 196 | 196 | -0.84% | 12,000 | 274億3364万 | -1.68% |
| 04/25 | 198 | 198 | 196 | 197 | 0% | 10,500 | 276億6731万 | -1.33% |
| 04/24 | 197 | 197 | 196 | 197 | 0% | 6,000 | 276億6731万 | -1.33% |
| 04/23 | 196 | 198 | 196 | 197 | +0.34% | 19,800 | 276億6731万 | -1.33% |
| 04/22 | 199 | 199 | 196 | 197 | +0.17% | 9,300 | 275億7384万 | -1.67% |
| 04/19 | 200 | 200 | 196 | 196 | -1.17% | 22,800 | 275億2711万 | -1.83% |
| 04/18 | 200 | 200 | 199 | 199 | -0.83% | 12,000 | 278億5425万 | -0.67% |
| 04/17 | 201 | 201 | 199 | 200 | -0.33% | 11,100 | 280億8793万 | +0.17% |
| 04/16 | 201 | 201 | 199 | 201 | -0.17% | 24,300 | 281億8140万 | +0.5% |
| 04/15 | 201 | 201 | 199 | 201 | +0.17% | 16,500 | 282億2814万 | +0.67% |
